시가총액 $2.29T
-5.08%
볼륨 24시간 $234.54B
35.83%
BTC % 52.99%
1.35%
ETH % 12.85%
-2.17%
코인
28.968
+20
거래소
885
마지막 업데이트
2 의사록 전에
IQ50 (IQ50) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000050513 | $0.0000050513 | $0.0000054159 | $0.0000050876 | $1,059,291 | - |
| Sep-30 2024 | $0.0000051653 | $0.0000050864 | $0.0000052913 | $0.0000052796 | $1,038,769 | - |
| Sep-29 2024 | $0.0000052859 | $0.0000052766 | $0.0000057543 | $0.0000057543 | $1,076,641 | - |
| Sep-28 2024 | $0.0000057213 | $0.0000056279 | $0.0000059367 | $0.0000059367 | $1,017,138 | - |
| Sep-27 2024 | $0.0000059451 | $0.0000058419 | $0.0000061114 | $0.0000060278 | $1,052,459 | - |
| Sep-26 2024 | $0.0000060426 | $0.0000058997 | $0.0000060579 | $0.0000060228 | $1,050,347 | - |
| Sep-25 2024 | $0.0000061059 | $0.0000059953 | $0.000006272 | $0.000006272 | $1,052,191 | - |
| Sep-24 2024 | $0.0000062504 | $0.0000059374 | $0.0000062504 | $0.0000060831 | $1,041,223 | - |
| Sep-23 2024 | $0.000006067 | $0.0000057527 | $0.000006239 | $0.0000057527 | $1,000,643 | - |
| Sep-22 2024 | $0.000005777 | $0.0000056325 | $0.000005777 | $0.0000057511 | $1,046,290 | - |
| Sep-21 2024 | $0.0000056159 | $0.0000054737 | $0.0000057525 | $0.0000055536 | $917,811 | - |
| Sep-20 2024 | $0.0000055467 | $0.0000054419 | $0.0000057464 | $0.0000055352 | $1,031,791 | - |
| Sep-19 2024 | $0.0000054809 | $0.0000054311 | $0.0000056557 | $0.0000054402 | $1,048,559 | - |
| Sep-18 2024 | $0.0000053457 | $0.0000050577 | $0.0000053457 | $0.0000052614 | $1,013,123 | - |
| Sep-17 2024 | $0.0000053163 | $0.0000050515 | $0.0000053705 | $0.0000051062 | $1,009,212 | - |