시가총액 $3.29T
-1.48%
볼륨 24시간 $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
iPulse (PLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.010002 | $0.010001 | $0.010006 | $0.010003 | - | - |
| Jun-21 2025 | $0.010001 | $0.00999985 | $0.010003 | $0.01 | - | - |
| Jun-20 2025 | $0.010002 | $0.00999938 | $0.010004 | $0.010001 | - | - |
| Jun-19 2025 | $0.010002 | $0.00999987 | $0.010004 | $0.010002 | - | - |
| Jun-18 2025 | $0.010003 | $0.01 | $0.010004 | $0.01 | - | - |
| Jun-17 2025 | $0.01 | $0.01 | $0.010005 | $0.010005 | - | - |
| Jun-16 2025 | $0.010005 | $0.00999992 | $0.010006 | $0.01 | - | - |
| Jun-15 2025 | $0.010001 | $0.01 | $0.010005 | $0.010003 | - | - |
| Jun-14 2025 | $0.010004 | $0.010002 | $0.010006 | $0.010004 | - | - |
| Jun-13 2025 | $0.010003 | $0.00999989 | $0.010007 | $0.010002 | - | - |
| Jun-12 2025 | $0.010002 | $0.00999813 | $0.010004 | $0.00999813 | - | - |
| Jun-11 2025 | $0.010001 | $0.00999598 | $0.010002 | $0.01 | - | - |
| Jun-10 2025 | $0.010001 | $0.009999 | $0.010003 | $0.010003 | - | - |
| Jun-09 2025 | $0.010003 | $0.010003 | $0.010007 | $0.010005 | - | - |
| Jun-08 2025 | $0.010005 | $0.010003 | $0.010006 | $0.010006 | - | - |