시가총액 $2.35T
1.4%
볼륨 24시간 $104.67B
-1.09%
BTC % 50.09%
0.61%
ETH % 16.31%
-0.42%
코인
28.053
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.010004 | $0.01 | $0.010004 | $0.010001 | - | - |
| Jul-12 2024 | $0.010001 | $0.00999969 | $0.010006 | $0.01 | - | - |
| Jul-11 2024 | $0.01 | $0.00999833 | $0.010002 | $0.01 | - | - |
| Jul-10 2024 | $0.00999777 | $0.00999763 | $0.010003 | $0.01 | - | - |
| Jul-09 2024 | $0.01 | $0.00999859 | $0.010006 | $0.00999938 | - | - |
| Jul-08 2024 | $0.01 | $0.00999666 | $0.010008 | $0.0099992 | - | - |
| Jul-07 2024 | $0.00999856 | $0.00999643 | $0.010006 | $0.010001 | - | - |
| Jul-06 2024 | $0.010001 | $0.01 | $0.010001 | $0.01 | - | - |
| Jul-05 2024 | $0.00999962 | $0.00999571 | $0.010003 | $0.00999819 | - | - |
| Jul-04 2024 | $0.00999473 | $0.00998902 | $0.00999905 | $0.00998902 | - | - |
| Jul-03 2024 | $0.00998895 | $0.00998421 | $0.00999127 | $0.00998421 | - | - |
| Jul-02 2024 | $0.00998376 | $0.00998347 | $0.00999079 | $0.00999079 | - | - |
| Jul-01 2024 | $0.00998958 | $0.00998423 | $0.00999069 | $0.00998423 | - | - |
| Jun-30 2024 | $0.00998259 | $0.00997644 | $0.00998646 | $0.00998488 | - | - |
| Jun-29 2024 | $0.00998333 | $0.00997963 | $0.00998693 | $0.00997963 | - | - |