시가총액 $2.25T -0.53%
볼륨 24시간 $162.15B 46.88%
BTC % 52.4% -0.74%
ETH % 14.26% 1.68%
코인 28.441 +11
거래소 885
마지막 업데이트 37 초 전에
iPulse PLS

iPulse (PLS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-11 2024 $0.010002 $0.010001 $0.01001 $0.010002 - -
Aug-10 2024 $0.010001 $0.010001 $0.010006 $0.010005 - -
Aug-09 2024 $0.010008 $0.00999932 $0.010009 $0.010003 - -
Aug-08 2024 $0.010003 $0.01 $0.010008 $0.010003 - -
Aug-07 2024 $0.010001 $0.01 $0.010018 $0.010018 - -
Aug-06 2024 $0.010006 $0.010001 $0.010013 $0.010001 - -
Aug-05 2024 $0.010002 $0.00999579 $0.010012 $0.010002 - -
Aug-04 2024 $0.00999654 $0.00999229 $0.01 $0.01 - -
Aug-03 2024 $0.00999414 $0.00998776 $0.00999535 $0.00998776 - -
Aug-02 2024 $0.00998973 $0.00998841 $0.00999432 $0.00999271 - -
Aug-01 2024 $0.00999069 $0.00998837 $0.00999769 $0.0099957 - -
Jul-31 2024 $0.00999687 $0.00999442 $0.010001 $0.00999715 - -
Jul-30 2024 $0.00999793 $0.00999604 $0.01 $0.00999891 - -
Jul-29 2024 $0.00999869 $0.00999744 $0.010001 $0.00999993 - -
Jul-28 2024 $0.01 $0.00999837 $0.010001 $0.01 - -

iPulse (PLS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 962일 동안 분석, 24-12-2021일부터.