시가총액 $2.46T
-0.84%
볼륨 24시간 $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
코인
28.911
+11
거래소
885
마지막 업데이트
2 의사록 전에
iPulse (PLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.010003 | $0.01 | $0.010006 | $0.010004 | - | - |
| Sep-26 2024 | $0.010001 | $0.00999696 | $0.010002 | $0.00999856 | - | - |
| Sep-25 2024 | $0.00999795 | $0.00999795 | $0.010001 | $0.01 | - | - |
| Sep-24 2024 | $0.01 | $0.00999853 | $0.01 | $0.01 | - | - |
| Sep-23 2024 | $0.010005 | $0.0099987 | $0.010005 | $0.010002 | - | - |
| Sep-22 2024 | $0.010002 | $0.01 | $0.010006 | $0.010004 | - | - |
| Sep-21 2024 | $0.010001 | $0.00999942 | $0.010006 | $0.00999942 | - | - |
| Sep-20 2024 | $0.010001 | $0.00999888 | $0.010006 | $0.010001 | - | - |
| Sep-19 2024 | $0.010001 | $0.01 | $0.010007 | $0.010007 | - | - |
| Sep-18 2024 | $0.010002 | $0.00999842 | $0.010003 | $0.010002 | - | - |
| Sep-17 2024 | $0.01 | $0.00999809 | $0.010003 | $0.00999859 | - | - |
| Sep-16 2024 | $0.010002 | $0.00999731 | $0.010002 | $0.01 | - | - |
| Sep-15 2024 | $0.0099997 | $0.0099997 | $0.010003 | $0.010001 | - | - |
| Sep-14 2024 | $0.010001 | $0.010001 | $0.01001 | $0.01001 | - | - |
| Sep-13 2024 | $0.010004 | $0.00999932 | $0.010004 | $0.01 | - | - |