시가총액 $2.21T
-0.66%
볼륨 24시간 $93.51B
22.21%
BTC % 52.23%
-0.63%
ETH % 14.23%
1.05%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.01 | $0.01 | $0.010007 | $0.010002 | - | - |
Aug-16 2024 | $0.010003 | $0.00999897 | $0.010006 | $0.00999897 | - | - |
Aug-15 2024 | $0.010002 | $0.00999944 | $0.010007 | $0.010001 | - | - |
Aug-14 2024 | $0.010002 | $0.01 | $0.010013 | $0.010001 | - | - |
Aug-13 2024 | $0.010001 | $0.010001 | $0.010006 | $0.010002 | - | - |
Aug-12 2024 | $0.010001 | $0.00999796 | $0.010009 | $0.0099999 | - | - |
Aug-11 2024 | $0.010002 | $0.010001 | $0.01001 | $0.010002 | - | - |
Aug-10 2024 | $0.010001 | $0.010001 | $0.010006 | $0.010005 | - | - |
Aug-09 2024 | $0.010008 | $0.00999932 | $0.010009 | $0.010003 | - | - |
Aug-08 2024 | $0.010003 | $0.01 | $0.010008 | $0.010003 | - | - |
Aug-07 2024 | $0.010001 | $0.01 | $0.010018 | $0.010018 | - | - |
Aug-06 2024 | $0.010006 | $0.010001 | $0.010013 | $0.010001 | - | - |
Aug-05 2024 | $0.010002 | $0.00999579 | $0.010012 | $0.010002 | - | - |
Aug-04 2024 | $0.00999654 | $0.00999229 | $0.01 | $0.01 | - | - |
Aug-03 2024 | $0.00999414 | $0.00998776 | $0.00999535 | $0.00998776 | - | - |