시가총액 $2.22T -0.55%
볼륨 24시간 $96.49B 27.89%
BTC % 52.13% -1.01%
ETH % 14.29% 1.61%
코인 28.494 +2
거래소 885
마지막 업데이트 2 의사록 전에
iPulse PLS

iPulse (PLS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.010002 $0.01 $0.010006 $0.010002 - -
Aug-17 2024 $0.01 $0.01 $0.010007 $0.010002 - -
Aug-16 2024 $0.010003 $0.00999897 $0.010006 $0.00999897 - -
Aug-15 2024 $0.010002 $0.00999944 $0.010007 $0.010001 - -
Aug-14 2024 $0.010002 $0.01 $0.010013 $0.010001 - -
Aug-13 2024 $0.010001 $0.010001 $0.010006 $0.010002 - -
Aug-12 2024 $0.010001 $0.00999796 $0.010009 $0.0099999 - -
Aug-11 2024 $0.010002 $0.010001 $0.01001 $0.010002 - -
Aug-10 2024 $0.010001 $0.010001 $0.010006 $0.010005 - -
Aug-09 2024 $0.010008 $0.00999932 $0.010009 $0.010003 - -
Aug-08 2024 $0.010003 $0.01 $0.010008 $0.010003 - -
Aug-07 2024 $0.010001 $0.01 $0.010018 $0.010018 - -
Aug-06 2024 $0.010006 $0.010001 $0.010013 $0.010001 - -
Aug-05 2024 $0.010002 $0.00999579 $0.010012 $0.010002 - -
Aug-04 2024 $0.00999654 $0.00999229 $0.01 $0.01 - -

iPulse (PLS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 969일 동안 분석, 24-12-2021일부터.