시가총액 $2.56T
-1.07%
볼륨 24시간 $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
코인
28.287
+16
거래소
885
마지막 업데이트
6 초 전에
iPulse (PLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.01 | $0.00999837 | $0.010001 | $0.01 | - | - |
| Jul-27 2024 | $0.01 | $0.00999931 | $0.010003 | $0.010001 | - | - |
| Jul-26 2024 | $0.010001 | $0.00999757 | $0.010001 | $0.00999757 | - | - |
| Jul-25 2024 | $0.0099971 | $0.00999578 | $0.01 | $0.00999761 | - | - |
| Jul-24 2024 | $0.00999745 | $0.00999745 | $0.010003 | $0.01 | - | - |
| Jul-23 2024 | $0.010003 | $0.00999916 | $0.010005 | $0.010004 | - | - |
| Jul-22 2024 | $0.010003 | $0.0099998 | $0.010006 | $0.010002 | - | - |
| Jul-21 2024 | $0.010001 | $0.010001 | $0.010005 | $0.010003 | - | - |
| Jul-20 2024 | $0.010003 | $0.010003 | $0.010008 | $0.010007 | - | - |
| Jul-19 2024 | $0.010008 | $0.00999701 | $0.010008 | $0.010004 | - | - |
| Jul-18 2024 | $0.00999924 | $0.00999813 | $0.010002 | $0.01 | - | - |
| Jul-17 2024 | $0.01 | $0.01 | $0.010006 | $0.010006 | - | - |
| Jul-16 2024 | $0.010012 | $0.010002 | $0.010012 | $0.010004 | - | - |
| Jul-15 2024 | $0.010006 | $0.010003 | $0.01001 | $0.010004 | - | - |
| Jul-14 2024 | $0.010002 | $0.010002 | $0.010005 | $0.010003 | - | - |