시가총액 $2.56T
-1.87%
볼륨 24시간 $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
코인
28.288
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00999869 | $0.00999744 | $0.010001 | $0.00999993 | - | - |
Jul-28 2024 | $0.01 | $0.00999837 | $0.010001 | $0.01 | - | - |
Jul-27 2024 | $0.01 | $0.00999931 | $0.010003 | $0.010001 | - | - |
Jul-26 2024 | $0.010001 | $0.00999757 | $0.010001 | $0.00999757 | - | - |
Jul-25 2024 | $0.0099971 | $0.00999578 | $0.01 | $0.00999761 | - | - |
Jul-24 2024 | $0.00999745 | $0.00999745 | $0.010003 | $0.01 | - | - |
Jul-23 2024 | $0.010003 | $0.00999916 | $0.010005 | $0.010004 | - | - |
Jul-22 2024 | $0.010003 | $0.0099998 | $0.010006 | $0.010002 | - | - |
Jul-21 2024 | $0.010001 | $0.010001 | $0.010005 | $0.010003 | - | - |
Jul-20 2024 | $0.010003 | $0.010003 | $0.010008 | $0.010007 | - | - |
Jul-19 2024 | $0.010008 | $0.00999701 | $0.010008 | $0.010004 | - | - |
Jul-18 2024 | $0.00999924 | $0.00999813 | $0.010002 | $0.01 | - | - |
Jul-17 2024 | $0.01 | $0.01 | $0.010006 | $0.010006 | - | - |
Jul-16 2024 | $0.010012 | $0.010002 | $0.010012 | $0.010004 | - | - |
Jul-15 2024 | $0.010006 | $0.010003 | $0.01001 | $0.010004 | - | - |