시가총액 $2.44T
-2.17%
볼륨 24시간 $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
코인
29.381
+2
거래소
885
마지막 업데이트
26 초 전에
IPOR (IPOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.17667 | $0.175098 | $0.186025 | $0.18391 | $4,166 | - |
| Nov-01 2024 | $0.183299 | $0.183069 | $0.189003 | $0.188111 | $336 | - |
| Oct-31 2024 | $0.188111 | $0.187295 | $0.19711 | $0.195065 | $5,361 | - |
| Oct-30 2024 | $0.194655 | $0.191956 | $0.196236 | $0.195495 | $2,573 | - |
| Oct-29 2024 | $0.19495 | $0.193064 | $0.198576 | $0.193064 | $5,423 | - |
| Oct-28 2024 | $0.193252 | $0.18597 | $0.193252 | $0.191229 | $3,886 | - |
| Oct-27 2024 | $0.191375 | $0.186676 | $0.192262 | $0.191557 | $6,297 | - |
| Oct-26 2024 | $0.191508 | $0.1881 | $0.198054 | $0.190718 | $14,033 | - |
| Oct-25 2024 | $0.193038 | $0.193038 | $0.21885 | $0.21885 | $11,272 | - |
| Oct-24 2024 | $0.218836 | $0.212311 | $0.219734 | $0.212311 | $5,960 | - |
| Oct-23 2024 | $0.212311 | $0.210357 | $0.238963 | $0.238963 | $21,862 | - |
| Oct-22 2024 | $0.23895 | $0.237891 | $0.254596 | $0.254161 | $8,821 | - |
| Oct-21 2024 | $0.254169 | $0.253643 | $0.266215 | $0.262479 | $5,025 | - |
| Oct-20 2024 | $0.262491 | $0.248379 | $0.264767 | $0.248379 | $27,951 | - |
| Oct-19 2024 | $0.248397 | $0.235933 | $0.250401 | $0.249788 | $17,309 | - |