시가총액 $2.42T
3.96%
볼륨 24시간 $174.17B
32.97%
BTC % 52.28%
0.28%
ETH % 13.74%
-0.8%
코인
28.570
+7
거래소
885
마지막 업데이트
57 초 전에
IPOR (IPOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.360814 | $0.32633 | $0.360814 | $0.32633 | $15,938 | - |
| Aug-22 2024 | $0.326116 | $0.319825 | $0.326935 | $0.319825 | $893 | - |
| Aug-21 2024 | $0.319185 | $0.319185 | $0.32495 | $0.32242 | $751 | - |
| Aug-20 2024 | $0.322932 | $0.317198 | $0.336653 | $0.329265 | $14,134 | - |
| Aug-19 2024 | $0.329219 | $0.326443 | $0.333283 | $0.328302 | $35,897 | - |
| Aug-18 2024 | $0.330096 | $0.320792 | $0.331283 | $0.32107 | $7,719 | - |
| Aug-17 2024 | $0.321052 | $0.318826 | $0.321672 | $0.318826 | $3,038 | - |
| Aug-16 2024 | $0.318852 | $0.30951 | $0.319177 | $0.309775 | $8,153 | - |
| Aug-15 2024 | $0.309789 | $0.307696 | $0.326879 | $0.326879 | $11,009 | - |
| Aug-14 2024 | $0.326151 | $0.32439 | $0.33729 | $0.329087 | $8,625 | - |
| Aug-13 2024 | $0.331401 | $0.319684 | $0.332212 | $0.324788 | $5,622 | - |
| Aug-12 2024 | $0.322596 | $0.299642 | $0.322761 | $0.302377 | $13,537 | - |
| Aug-11 2024 | $0.30244 | $0.298095 | $0.319144 | $0.310066 | $11,222 | - |
| Aug-10 2024 | $0.306094 | $0.301638 | $0.306645 | $0.303219 | $1,129 | - |
| Aug-09 2024 | $0.303233 | $0.303219 | $0.314896 | $0.308628 | $5,358 | - |