시가총액 $2.57T
-0.96%
볼륨 24시간 $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
IPOR (IPOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.500749 | $0.491633 | $0.507127 | $0.497204 | $4,712 | - |
| Jul-26 2024 | $0.497206 | $0.477621 | $0.498201 | $0.477621 | $1,395 | - |
| Jul-25 2024 | $0.475927 | $0.47573 | $0.530114 | $0.530114 | $31,410 | - |
| Jul-24 2024 | $0.530789 | $0.530788 | $0.54782 | $0.547392 | $9,918 | - |
| Jul-23 2024 | $0.548108 | $0.543757 | $0.552244 | $0.548161 | $16,336 | - |
| Jul-22 2024 | $0.54808 | $0.54808 | $0.570905 | $0.554843 | $18,873 | - |
| Jul-21 2024 | $0.554845 | $0.553723 | $0.55865 | $0.55638 | $3,255 | - |
| Jul-20 2024 | $0.55643 | $0.555726 | $0.561997 | $0.561975 | $14,316 | - |
| Jul-19 2024 | $0.561987 | $0.542079 | $0.561987 | $0.545121 | $3,381 | - |
| Jul-18 2024 | $0.545129 | $0.543387 | $0.556142 | $0.543387 | $18,013 | - |
| Jul-17 2024 | $0.543415 | $0.543415 | $0.555251 | $0.552629 | $20,403 | - |
| Jul-16 2024 | $0.552631 | $0.54199 | $0.553729 | $0.542003 | $17,335 | - |
| Jul-15 2024 | $0.542036 | $0.505337 | $0.542094 | $0.505499 | $17,356 | - |
| Jul-14 2024 | $0.505498 | $0.500487 | $0.507521 | $0.500487 | $728 | - |
| Jul-13 2024 | $0.500474 | $0.485468 | $0.500712 | $0.485835 | $14,125 | - |