시가총액 $2.97T
6.45%
볼륨 24시간 $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
코인
29.452
+2
거래소
885
마지막 업데이트
3 의사록 전에
IPOR (IPOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.244657 | $0.235754 | $0.24556 | $0.240704 | $7,591 | - |
| Nov-08 2024 | $0.240138 | $0.234871 | $0.244475 | $0.236082 | $3,650 | - |
| Nov-07 2024 | $0.236078 | $0.225473 | $0.248792 | $0.225473 | $28,638 | - |
| Nov-06 2024 | $0.223423 | $0.16862 | $0.223423 | $0.16862 | $51,975 | - |
| Nov-05 2024 | $0.168602 | $0.165301 | $0.177543 | $0.165689 | $14,490 | - |
| Nov-04 2024 | $0.165716 | $0.161619 | $0.176964 | $0.173304 | $12,286 | - |
| Nov-03 2024 | $0.173308 | $0.168885 | $0.176708 | $0.176693 | $5,006 | - |
| Nov-02 2024 | $0.17667 | $0.175098 | $0.186025 | $0.18391 | $4,166 | - |
| Nov-01 2024 | $0.183299 | $0.183069 | $0.189003 | $0.188111 | $336 | - |
| Oct-31 2024 | $0.188111 | $0.187295 | $0.19711 | $0.195065 | $5,361 | - |
| Oct-30 2024 | $0.194655 | $0.191956 | $0.196236 | $0.195495 | $2,573 | - |
| Oct-29 2024 | $0.19495 | $0.193064 | $0.198576 | $0.193064 | $5,423 | - |
| Oct-28 2024 | $0.193252 | $0.18597 | $0.193252 | $0.191229 | $3,886 | - |
| Oct-27 2024 | $0.191375 | $0.186676 | $0.192262 | $0.191557 | $6,297 | - |
| Oct-26 2024 | $0.191508 | $0.1881 | $0.198054 | $0.190718 | $14,033 | - |