시가총액 $2.15T
-2.94%
볼륨 24시간 $110.10B
42.52%
BTC % 52.61%
0.05%
ETH % 13.61%
-0.36%
코인
28.653
+1
거래소
885
마지막 업데이트
3 의사록 전에
IPOR (IPOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.296362 | $0.296362 | $0.306568 | $0.305652 | $10,455 | - |
| Aug-30 2024 | $0.305567 | $0.293591 | $0.308018 | $0.308018 | $8,323 | - |
| Aug-29 2024 | $0.309882 | $0.305524 | $0.316889 | $0.306347 | $9,440 | - |
| Aug-28 2024 | $0.305479 | $0.30112 | $0.309805 | $0.309238 | $13,404 | - |
| Aug-27 2024 | $0.309356 | $0.309356 | $0.344842 | $0.344643 | $9,576 | - |
| Aug-26 2024 | $0.3449 | $0.344414 | $0.359718 | $0.35971 | $5,937 | - |
| Aug-25 2024 | $0.361318 | $0.358895 | $0.36265 | $0.358895 | $3,564 | - |
| Aug-24 2024 | $0.358488 | $0.355178 | $0.362154 | $0.359583 | $833 | - |
| Aug-23 2024 | $0.360814 | $0.32633 | $0.360814 | $0.32633 | $15,938 | - |
| Aug-22 2024 | $0.326116 | $0.319825 | $0.326935 | $0.319825 | $893 | - |
| Aug-21 2024 | $0.319185 | $0.319185 | $0.32495 | $0.32242 | $751 | - |
| Aug-20 2024 | $0.322932 | $0.317198 | $0.336653 | $0.329265 | $14,134 | - |
| Aug-19 2024 | $0.329219 | $0.326443 | $0.333283 | $0.328302 | $35,897 | - |
| Aug-18 2024 | $0.330096 | $0.320792 | $0.331283 | $0.32107 | $7,719 | - |
| Aug-17 2024 | $0.321052 | $0.318826 | $0.321672 | $0.318826 | $3,038 | - |