시가총액 $2.49T
-1.02%
볼륨 24시간 $165.79B
-4.04%
BTC % 53.94%
0.16%
ETH % 9.6%
0.2%
코인
34.238
+1
거래소
885
마지막 업데이트
31 초 전에
IoTeX (IOTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0053969 | $0.0053969 | $0.00572479 | $0.00568467 | $2,834,180 | $50,954,139 |
| Feb-17 2026 | $0.00569252 | $0.00561608 | $0.00578879 | $0.00564142 | $2,804,607 | $53,745,240 |
| Feb-16 2026 | $0.00563032 | $0.00555348 | $0.00567906 | $0.00560388 | $6,257,764 | $53,157,940 |
| Feb-15 2026 | $0.00553697 | $0.00551679 | $0.00584075 | $0.00578213 | $15,957,872 | $52,276,629 |
| Feb-14 2026 | $0.00586371 | $0.00534445 | $0.00591129 | $0.00535003 | $11,831,697 | $55,361,518 |
| Feb-13 2026 | $0.00538638 | $0.00532949 | $0.00553688 | $0.00553688 | $3,743,290 | $50,854,844 |
| Feb-12 2026 | $0.00553426 | $0.0054756 | $0.00579664 | $0.00560045 | $3,574,552 | $52,251,054 |
| Feb-11 2026 | $0.00555621 | $0.00531496 | $0.00576395 | $0.0057237 | $4,893,878 | $52,458,302 |
| Feb-10 2026 | $0.00571868 | $0.0056998 | $0.00585368 | $0.00581069 | $2,390,723 | $53,992,201 |
| Feb-09 2026 | $0.00582624 | $0.00567647 | $0.00592007 | $0.00589 | $2,814,169 | $55,007,694 |
| Feb-08 2026 | $0.00594624 | $0.00587823 | $0.00611123 | $0.00608655 | $2,141,835 | $56,140,726 |
| Feb-07 2026 | $0.00607655 | $0.0059374 | $0.0061265 | $0.0061265 | $3,967,084 | $57,371,000 |
| Feb-06 2026 | $0.00617222 | $0.00538004 | $0.00617222 | $0.00538004 | $6,623,523 | $58,274,289 |
| Feb-05 2026 | $0.00564524 | $0.00553638 | $0.00645142 | $0.00644192 | $6,723,134 | $53,298,862 |
| Feb-04 2026 | $0.00642416 | $0.00634101 | $0.0066958 | $0.00658129 | $3,389,517 | $60,652,877 |