시가총액 $3.31T
-0.62%
볼륨 24시간 $194.44B
-17.26%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.17%
코인
34.004
+25
거래소
885
마지막 업데이트
3 의사록 전에
IoTeX (IOTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00853031 | $0.00793768 | $0.00853031 | $0.00810043 | $5,553,600 | $80,537,838 |
| Jan-07 2026 | $0.00809325 | $0.00809325 | $0.00846747 | $0.00846324 | $2,934,082 | $76,411,366 |
| Jan-06 2026 | $0.00851563 | $0.00822071 | $0.00860682 | $0.00822071 | $4,740,703 | $80,399,272 |
| Jan-05 2026 | $0.00826669 | $0.00788095 | $0.00826669 | $0.00812784 | $3,907,389 | $78,048,939 |
| Jan-04 2026 | $0.00818234 | $0.00804039 | $0.00824726 | $0.00805839 | $2,555,792 | $77,252,568 |
| Jan-03 2026 | $0.00801426 | $0.00791557 | $0.00814354 | $0.00813891 | $2,475,775 | $75,665,600 |
| Jan-02 2026 | $0.0081325 | $0.00779371 | $0.0081325 | $0.00784838 | $3,389,350 | $76,782,015 |
| Jan-01 2026 | $0.007873 | $0.00747975 | $0.007873 | $0.00755477 | $3,537,129 | $74,331,944 |
| Dec-31 2025 | $0.00763561 | $0.00709338 | $0.00763561 | $0.00709338 | $5,402,389 | $72,090,668 |
| Dec-30 2025 | $0.00713271 | $0.00710295 | $0.00719096 | $0.00715587 | $2,522,002 | $67,342,565 |
| Dec-29 2025 | $0.00714749 | $0.00714749 | $0.00749859 | $0.00736501 | $3,142,352 | $67,482,183 |
| Dec-28 2025 | $0.00731002 | $0.00729525 | $0.00746893 | $0.00743594 | $2,162,588 | $69,016,598 |
| Dec-27 2025 | $0.00738284 | $0.00722681 | $0.00738284 | $0.00728489 | $1,940,750 | $69,704,155 |
| Dec-26 2025 | $0.00723441 | $0.00713949 | $0.00729738 | $0.00717515 | $2,530,382 | $68,302,756 |
| Dec-25 2025 | $0.00714299 | $0.00714299 | $0.00728771 | $0.00725732 | $1,742,945 | $67,439,654 |