시가총액 $4.14T
1.63%
볼륨 24시간 $302.04B
-50.95%
BTC % 56.79%
-0.01%
ETH % 10.92%
-0.64%
코인
32.559
+3
거래소
885
마지막 업데이트
43 초 전에
IoTeX (IOTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $0.023363 | $0.022385 | $0.023364 | $0.023241 | $10,271,120 | $220,582,381 |
| Jul-24 2025 | $0.023257 | $0.023255 | $0.025291 | $0.025006 | $12,451,745 | $219,578,464 |
| Jul-23 2025 | $0.024972 | $0.024429 | $0.028194 | $0.025823 | $27,059,059 | $235,771,364 |
| Jul-22 2025 | $0.025808 | $0.024606 | $0.025808 | $0.025424 | $11,186,977 | $243,671,205 |
| Jul-21 2025 | $0.025444 | $0.02474 | $0.027107 | $0.025187 | $16,262,746 | $240,231,531 |
| Jul-20 2025 | $0.025232 | $0.023369 | $0.025379 | $0.023445 | $14,621,342 | $238,233,899 |
| Jul-19 2025 | $0.023458 | $0.022602 | $0.023458 | $0.023254 | $8,335,665 | $221,482,563 |
| Jul-18 2025 | $0.023254 | $0.022912 | $0.024644 | $0.023615 | $13,925,159 | $219,552,690 |
| Jul-17 2025 | $0.023644 | $0.022575 | $0.023782 | $0.023067 | $11,137,802 | $223,238,664 |
| Jul-16 2025 | $0.02305 | $0.022201 | $0.023592 | $0.022344 | $11,520,127 | $217,628,329 |
| Jul-15 2025 | $0.022329 | $0.021199 | $0.022353 | $0.021836 | $10,031,833 | $210,820,219 |
| Jul-14 2025 | $0.021828 | $0.021473 | $0.022899 | $0.02202 | $10,946,755 | $206,086,818 |
| Jul-13 2025 | $0.022032 | $0.021308 | $0.022564 | $0.021357 | $9,655,929 | $208,012,442 |
| Jul-12 2025 | $0.021367 | $0.021182 | $0.02242 | $0.021961 | $9,669,320 | $201,741,412 |
| Jul-11 2025 | $0.021964 | $0.02177 | $0.022856 | $0.021964 | $15,259,643 | $207,370,906 |