시가총액 $4.21T 2.15%
볼륨 24시간 $359.28B 43.01%
BTC % 54.29% 0.6%
ETH % 12.08% 0.49%
코인 33.283 +13
거래소 885
마지막 업데이트 2 의사록 전에
IoTeX IOTX

IoTeX (IOTX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $0.023742 $0.023316 $0.024254 $0.024248 $7,485,985 $224,157,092
Sep-27 2025 $0.024248 $0.02403 $0.024787 $0.024382 $7,226,446 $228,940,075
Sep-26 2025 $0.024396 $0.023409 $0.024396 $0.023581 $8,846,222 $230,340,187
Sep-25 2025 $0.023583 $0.023536 $0.024385 $0.023938 $12,880,729 $222,662,305
Sep-24 2025 $0.023928 $0.023781 $0.023994 $0.023865 $3,532,377 $225,915,048
Sep-23 2025 $0.02387 $0.023821 $0.02413 $0.024086 $4,317,323 $225,369,277
Sep-22 2025 $0.024082 $0.023812 $0.024764 $0.02471 $16,318,750 $227,371,466
Sep-21 2025 $0.024734 $0.024605 $0.025371 $0.025371 $8,097,448 $233,526,455
Sep-20 2025 $0.02537 $0.025256 $0.025818 $0.025501 $4,901,377 $239,535,189
Sep-19 2025 $0.025499 $0.025409 $0.026822 $0.026649 $7,466,716 $240,749,381
Sep-18 2025 $0.02664 $0.026567 $0.02715 $0.026803 $7,149,969 $251,523,941
Sep-17 2025 $0.026812 $0.026001 $0.02693 $0.026735 $7,352,679 $253,144,987
Sep-16 2025 $0.026739 $0.02662 $0.026882 $0.026856 $5,625,070 $252,457,740
Sep-15 2025 $0.026855 $0.026844 $0.027602 $0.027419 $7,501,258 $253,553,606
Sep-14 2025 $0.027416 $0.027233 $0.028327 $0.028327 $7,690,140 $258,847,352

IoTeX (IOTX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2684일 동안 분석, 26-05-2018일부터.