시가총액 $3.20T
3.38%
볼륨 24시간 $239.73B
-8.68%
BTC % 55.03%
-0.3%
ETH % 11.25%
1.95%
코인
33.845
+5
거래소
885
마지막 업데이트
2 의사록 전에
IoTeX (IOTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00691355 | $0.00684193 | $0.00729024 | $0.00713563 | $3,814,231 | $65,273,469 |
| Dec-17 2025 | $0.00713493 | $0.00713493 | $0.00756213 | $0.00750824 | $4,254,792 | $67,363,512 |
| Dec-16 2025 | $0.00751941 | $0.00730835 | $0.00757517 | $0.00754891 | $3,508,433 | $70,993,575 |
| Dec-15 2025 | $0.00752329 | $0.00748546 | $0.0080412 | $0.00793256 | $3,699,224 | $71,030,214 |
| Dec-14 2025 | $0.00791994 | $0.00791994 | $0.00819956 | $0.00819956 | $2,614,301 | $74,775,153 |
| Dec-13 2025 | $0.00823001 | $0.00811318 | $0.00823001 | $0.00819136 | $2,147,123 | $77,702,633 |
| Dec-12 2025 | $0.00816162 | $0.00797275 | $0.00834131 | $0.00828417 | $3,611,404 | $77,056,927 |
| Dec-11 2025 | $0.0082942 | $0.0079956 | $0.00837191 | $0.00833655 | $4,203,773 | $78,308,626 |
| Dec-10 2025 | $0.00838938 | $0.00828034 | $0.0085081 | $0.00848232 | $4,481,998 | $79,207,320 |
| Dec-09 2025 | $0.00845394 | $0.00816914 | $0.00863672 | $0.0083441 | $3,707,582 | $79,816,828 |
| Dec-08 2025 | $0.00835013 | $0.00803155 | $0.00837997 | $0.00803155 | $3,636,433 | $78,836,694 |
| Dec-07 2025 | $0.00802539 | $0.00802539 | $0.00842571 | $0.00815039 | $6,086,203 | $75,770,750 |
| Dec-06 2025 | $0.0081075 | $0.00800675 | $0.00823451 | $0.00804507 | $2,758,632 | $76,545,965 |
| Dec-05 2025 | $0.00799857 | $0.00788386 | $0.00834239 | $0.0083064 | $4,305,007 | $75,517,544 |
| Dec-04 2025 | $0.00831238 | $0.0082803 | $0.0086581 | $0.00859028 | $3,990,098 | $78,480,311 |