시가총액 $3.53T -0.13%
볼륨 24시간 $128.43B -45.69%
BTC % 60.89% -0.03%
ETH % 8.6% -0.11%
코인 32.327 +3
거래소 885
마지막 업데이트 1 분 전에
IoTeX IOTX

IoTeX (IOTX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-05 2025 $0.020848 $0.020726 $0.021293 $0.021053 $3,255,427 $196,836,928
Jul-04 2025 $0.021043 $0.020815 $0.021923 $0.021676 $5,522,538 $198,682,648
Jul-03 2025 $0.021654 $0.021638 $0.022612 $0.021916 $8,052,705 $204,452,270
Jul-02 2025 $0.021911 $0.020734 $0.022002 $0.021232 $7,985,812 $206,874,242
Jul-01 2025 $0.021225 $0.020536 $0.021234 $0.020814 $4,906,683 $200,401,099
Jun-30 2025 $0.020806 $0.020804 $0.02166 $0.02161 $4,194,612 $196,443,496
Jun-29 2025 $0.021617 $0.021033 $0.021716 $0.021336 $3,146,737 $204,102,350
Jun-28 2025 $0.021337 $0.020893 $0.021412 $0.021109 $2,938,419 $201,458,363
Jun-27 2025 $0.021105 $0.020932 $0.021465 $0.020968 $4,180,701 $199,268,896
Jun-26 2025 $0.020964 $0.02095 $0.022281 $0.021898 $5,369,343 $197,938,076
Jun-25 2025 $0.021897 $0.021816 $0.02291 $0.022876 $5,762,155 $206,739,094
Jun-24 2025 $0.02286 $0.022184 $0.022871 $0.022448 $6,836,635 $215,833,740
Jun-23 2025 $0.022454 $0.020859 $0.022502 $0.021163 $8,470,454 $211,999,797
Jun-22 2025 $0.021143 $0.020143 $0.021241 $0.020874 $9,081,158 $199,626,103
Jun-21 2025 $0.020832 $0.019845 $0.021969 $0.021969 $6,733,743 $196,685,387

IoTeX (IOTX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2599일 동안 분석, 25-05-2018일부터.