시가총액 $4.14T 1.63%
볼륨 24시간 $302.04B -50.95%
BTC % 56.79% -0.01%
ETH % 10.92% -0.64%
코인 32.559 +3
거래소 885
마지막 업데이트 43 초 전에
IoTeX IOTX

IoTeX (IOTX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-25 2025 $0.023363 $0.022385 $0.023364 $0.023241 $10,271,120 $220,582,381
Jul-24 2025 $0.023257 $0.023255 $0.025291 $0.025006 $12,451,745 $219,578,464
Jul-23 2025 $0.024972 $0.024429 $0.028194 $0.025823 $27,059,059 $235,771,364
Jul-22 2025 $0.025808 $0.024606 $0.025808 $0.025424 $11,186,977 $243,671,205
Jul-21 2025 $0.025444 $0.02474 $0.027107 $0.025187 $16,262,746 $240,231,531
Jul-20 2025 $0.025232 $0.023369 $0.025379 $0.023445 $14,621,342 $238,233,899
Jul-19 2025 $0.023458 $0.022602 $0.023458 $0.023254 $8,335,665 $221,482,563
Jul-18 2025 $0.023254 $0.022912 $0.024644 $0.023615 $13,925,159 $219,552,690
Jul-17 2025 $0.023644 $0.022575 $0.023782 $0.023067 $11,137,802 $223,238,664
Jul-16 2025 $0.02305 $0.022201 $0.023592 $0.022344 $11,520,127 $217,628,329
Jul-15 2025 $0.022329 $0.021199 $0.022353 $0.021836 $10,031,833 $210,820,219
Jul-14 2025 $0.021828 $0.021473 $0.022899 $0.02202 $10,946,755 $206,086,818
Jul-13 2025 $0.022032 $0.021308 $0.022564 $0.021357 $9,655,929 $208,012,442
Jul-12 2025 $0.021367 $0.021182 $0.02242 $0.021961 $9,669,320 $201,741,412
Jul-11 2025 $0.021964 $0.02177 $0.022856 $0.021964 $15,259,643 $207,370,906

IoTeX (IOTX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2619일 동안 분석, 25-05-2018일부터.