시가총액 $2.28T
-5.21%
볼륨 24시간 $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
코인
28.954
+13
거래소
885
마지막 업데이트
16 초 전에
IoTeX (IOTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.04114 | $0.041042 | $0.044066 | $0.044008 | $8,727,998 | $388,423,530 |
| Sep-29 2024 | $0.043985 | $0.043127 | $0.044329 | $0.044137 | $6,425,435 | $415,287,069 |
| Sep-28 2024 | $0.044145 | $0.043112 | $0.047215 | $0.045828 | $8,727,700 | $416,796,720 |
| Sep-27 2024 | $0.04583 | $0.044646 | $0.046093 | $0.046075 | $11,057,433 | $432,701,366 |
| Sep-26 2024 | $0.046126 | $0.044156 | $0.047314 | $0.044602 | $12,072,821 | $435,500,617 |
| Sep-25 2024 | $0.044598 | $0.044385 | $0.047102 | $0.046835 | $9,649,115 | $421,075,294 |
| Sep-24 2024 | $0.046883 | $0.043925 | $0.047075 | $0.045416 | $13,631,157 | $442,641,659 |
| Sep-23 2024 | $0.045391 | $0.042573 | $0.046426 | $0.043509 | $15,707,878 | $428,561,047 |
| Sep-22 2024 | $0.043549 | $0.042524 | $0.04466 | $0.044598 | $18,517,578 | $411,167,414 |
| Sep-21 2024 | $0.044672 | $0.038413 | $0.044915 | $0.038995 | $26,783,758 | $421,765,367 |
| Sep-20 2024 | $0.039033 | $0.038531 | $0.040775 | $0.039119 | $11,463,046 | $368,531,437 |
| Sep-19 2024 | $0.039182 | $0.035005 | $0.040339 | $0.035005 | $23,875,502 | $369,937,660 |
| Sep-18 2024 | $0.034783 | $0.032888 | $0.034783 | $0.034002 | $6,880,512 | $328,405,475 |
| Sep-17 2024 | $0.033988 | $0.032766 | $0.034769 | $0.033195 | $6,922,647 | $320,897,347 |
| Sep-16 2024 | $0.033189 | $0.032793 | $0.03463 | $0.034237 | $6,291,647 | $313,353,407 |