시가총액 $4.16T
1.79%
볼륨 24시간 $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
ION (ION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $80.32 | $80.32 | $83.57 | $83.56 | - | - |
| Aug-18 2025 | $83.56 | $82.62 | $88.29 | $88.29 | - | - |
| Aug-17 2025 | $88.20 | $88.20 | $92.18 | $90.16 | - | - |
| Aug-16 2025 | $90.16 | $86.16 | $90.16 | $86.24 | - | - |
| Aug-15 2025 | $86.24 | $86.13 | $90.54 | $87.10 | - | - |
| Aug-14 2025 | $87.15 | $87.15 | $95.21 | $94.29 | - | - |
| Aug-13 2025 | $94.28 | $78.65 | $97.92 | $78.88 | - | - |
| Aug-12 2025 | $78.89 | $75.29 | $78.89 | $75.29 | - | - |
| Aug-11 2025 | $75.72 | $75.72 | $79.52 | $79.52 | $201 | - |
| Aug-10 2025 | $79.34 | $79.33 | $81.73 | $81.73 | - | - |
| Aug-09 2025 | $81.73 | $79.46 | $82.77 | $79.46 | $15 | - |
| Aug-08 2025 | $79.46 | $77.52 | $79.46 | $77.52 | - | - |
| Aug-07 2025 | $77.52 | $76.81 | $77.89 | $76.81 | - | - |
| Aug-06 2025 | $76.81 | $74.79 | $76.81 | $76.48 | - | - |
| Aug-05 2025 | $76.20 | $76.20 | $82.92 | $77.84 | - | - |