시가총액 $3.13T
-34.89%
볼륨 24시간 $198.12B
7.1%
BTC % 59.96%
26.68%
ETH % 6.98%
27.36%
코인
31.698
+6
거래소
885
마지막 업데이트
2 의사록 전에
ION (ION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $94.19 | $91.65 | $95.79 | $95.08 | $1,961 | - |
| Apr-24 2025 | $94.01 | $92.22 | $99.51 | $99.51 | $2,735 | - |
| Apr-23 2025 | $99.65 | $98.74 | $100.81 | $98.74 | - | - |
| Apr-22 2025 | $99.17 | $97.98 | $122.39 | $98.74 | $3,408 | - |
| Apr-21 2025 | $100.74 | $100.74 | $104.47 | $101.83 | $372 | - |
| Apr-20 2025 | $101.83 | $101.57 | $103.13 | $101.67 | - | - |
| Apr-19 2025 | $101.67 | $100.25 | $101.80 | $101.40 | - | - |
| Apr-18 2025 | $101.34 | $99.03 | $101.34 | $99.23 | - | - |
| Apr-17 2025 | $99.51 | $98.09 | $100.73 | $98.09 | - | - |
| Apr-16 2025 | $97.81 | $95.66 | $100.28 | $99.44 | $1,969 | - |
| Apr-15 2025 | $99.10 | $98.68 | $100.70 | $100.70 | $601 | - |
| Apr-14 2025 | $100.70 | $99.23 | $101.22 | $99.23 | - | - |
| Apr-13 2025 | $99.23 | $99.23 | $108.02 | $108.02 | $83 | - |
| Apr-12 2025 | $108.02 | $104.15 | $108.02 | $104.15 | - | - |
| Apr-11 2025 | $104.15 | $103.42 | $105.00 | $103.67 | $521 | - |