시가총액 $2.50T
1.88%
볼륨 24시간 $215.77B
10.09%
BTC % 54.36%
0.07%
ETH % 9.6%
0.41%
코인
34.225
+7
거래소
885
마지막 업데이트
1 분 전에
ION (ION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $32.59 | $31.86 | $32.66 | $32.49 | $44 | - |
| Feb-10 2026 | $32.48 | $32.33 | $32.66 | $32.66 | $3 | - |
| Feb-09 2026 | $32.74 | $32.74 | $33.85 | $33.85 | - | - |
| Feb-08 2026 | $33.85 | $33.85 | $33.97 | $33.97 | - | - |
| Feb-07 2026 | $33.97 | $32.99 | $33.97 | $33.80 | - | - |
| Feb-06 2026 | $33.80 | $30.92 | $33.80 | $31.03 | - | - |
| Feb-05 2026 | $30.97 | $30.97 | $37.33 | $37.33 | $315 | - |
| Feb-04 2026 | $37.33 | $37.33 | $38.36 | $38.04 | - | - |
| Feb-03 2026 | $37.99 | $37.99 | $40.96 | $40.96 | - | - |
| Feb-02 2026 | $40.96 | $37.94 | $41.54 | $38.53 | - | - |
| Feb-01 2026 | $38.53 | $37.94 | $38.80 | $37.94 | - | - |
| Jan-31 2026 | $37.46 | $37.46 | $42.86 | $42.79 | - | - |
| Jan-30 2026 | $42.79 | $42.20 | $43.21 | $43.20 | - | - |
| Jan-29 2026 | $43.22 | $42.94 | $46.09 | $46.09 | - | - |
| Jan-28 2026 | $46.21 | $45.03 | $47.63 | $46.48 | - | - |