시가총액 $4.56T
1.7%
볼륨 24시간 $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
ION (ION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $71.15 | $70.66 | $73.26 | $73.26 | $1,531 | - |
| Oct-03 2025 | $74.51 | $60.65 | $74.51 | $61.47 | $8,444 | - |
| Oct-02 2025 | $73.57 | $62.52 | $75.92 | $64.18 | $5,872 | - |
| Oct-01 2025 | $65.84 | $56.13 | $67.99 | $57.14 | $6,099 | - |
| Sep-30 2025 | $56.99 | $55.64 | $60.87 | $58.12 | $1,333 | - |
| Sep-29 2025 | $58.70 | $55.45 | $60.45 | $58.93 | $2,388 | - |
| Sep-28 2025 | $58.97 | $57.20 | $62.61 | $61.03 | $1,047 | - |
| Sep-27 2025 | $61.03 | $59.71 | $61.05 | $59.72 | - | - |
| Sep-26 2025 | $59.72 | $58.58 | $60.03 | $60.03 | - | - |
| Sep-25 2025 | $60.03 | $60.03 | $64.00 | $63.99 | $663 | - |
| Sep-24 2025 | $63.99 | $63.16 | $64.40 | $63.88 | - | - |
| Sep-23 2025 | $63.88 | $59.98 | $64.36 | $59.98 | - | - |
| Sep-22 2025 | $59.98 | $59.60 | $66.08 | $66.08 | - | - |
| Sep-21 2025 | $66.08 | $66.08 | $68.70 | $68.70 | - | - |
| Sep-20 2025 | $68.85 | $68.85 | $68.95 | $68.91 | - | - |