시가총액 $3.39T
2.46%
볼륨 24시간 $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
코인
33.783
+10
거래소
885
마지막 업데이트
2 의사록 전에
ION (ION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $40.49 | $38.11 | $41.34 | $38.11 | - | - |
| Dec-08 2025 | $38.10 | $37.80 | $38.33 | $37.80 | - | - |
| Dec-07 2025 | $37.69 | $37.58 | $38.46 | $38.46 | - | - |
| Dec-06 2025 | $38.46 | $37.44 | $38.46 | $37.67 | - | - |
| Dec-05 2025 | $37.67 | $37.36 | $38.84 | $38.84 | - | - |
| Dec-04 2025 | $38.84 | $38.84 | $41.04 | $41.04 | - | - |
| Dec-03 2025 | $41.04 | $38.21 | $41.52 | $38.21 | - | - |
| Dec-02 2025 | $38.22 | $36.15 | $38.90 | $36.16 | $122 | - |
| Dec-01 2025 | $36.13 | $34.72 | $40.93 | $40.93 | $921 | - |
| Nov-30 2025 | $40.93 | $37.83 | $41.07 | $37.83 | $605 | - |
| Nov-29 2025 | $37.83 | $37.83 | $38.59 | $38.13 | - | - |
| Nov-28 2025 | $38.13 | $38.10 | $40.55 | $40.55 | - | - |
| Nov-27 2025 | $41.27 | $41.27 | $41.86 | $41.86 | - | - |
| Nov-26 2025 | $41.87 | $41.25 | $42.69 | $42.66 | - | - |
| Nov-25 2025 | $42.45 | $42.45 | $43.24 | $43.04 | - | - |