시가총액 $3.98T
0.81%
볼륨 24시간 $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
코인
32.417
+19
거래소
885
마지막 업데이트
41 초 전에
ION (ION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $86.73 | $83.23 | $86.91 | $83.23 | $22 | - |
| Jul-12 2025 | $83.23 | $82.04 | $86.26 | $83.29 | - | - |
| Jul-11 2025 | $83.29 | $78.89 | $83.29 | $78.89 | - | - |
| Jul-10 2025 | $78.83 | $73.64 | $78.83 | $73.64 | - | - |
| Jul-09 2025 | $73.64 | $71.40 | $73.64 | $71.64 | - | - |
| Jul-08 2025 | $71.64 | $69.16 | $71.64 | $71.43 | $67 | - |
| Jul-07 2025 | $71.43 | $68.21 | $73.47 | $69.51 | - | - |
| Jul-06 2025 | $69.51 | $66.32 | $69.62 | $66.32 | - | - |
| Jul-05 2025 | $66.32 | $66.32 | $67.50 | $67.01 | - | - |
| Jul-04 2025 | $67.01 | $65.09 | $68.97 | $68.53 | - | - |
| Jul-03 2025 | $68.53 | $68.06 | $71.93 | $70.97 | - | - |
| Jul-02 2025 | $70.14 | $66.84 | $70.30 | $66.85 | - | - |
| Jul-01 2025 | $66.85 | $65.71 | $67.06 | $66.90 | - | - |
| Jun-30 2025 | $66.90 | $66.19 | $68.49 | $68.49 | - | - |
| Jun-29 2025 | $68.50 | $68.50 | $69.21 | $69.15 | $0 | - |