시가총액 $2.21T
2.28%
볼륨 24시간 $126.76B
-13.85%
BTC % 52.61%
1.14%
ETH % 14.12%
-0.28%
코인
28.486
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000007502 | $0.0000005 | $0.0000007505 | $0.0000005 | - | - |
Aug-14 2024 | $0.0000005001 | $0.0000005 | $0.0000005553 | $0.0000005552 | $0 | - |
Aug-13 2024 | $0.0000005551 | $0.000000555 | $0.0000005553 | $0.0000005551 | - | - |
Aug-12 2024 | $0.0000005551 | $0.0000005549 | $0.0000005554 | $0.0000005549 | - | - |
Aug-11 2024 | $0.0000005551 | $0.000000555 | $0.0000005555 | $0.0000005551 | - | - |
Aug-10 2024 | $0.0000005551 | $0.000000555 | $0.0000005553 | $0.0000005552 | - | - |
Aug-09 2024 | $0.0000005554 | $0.0000005549 | $0.0000005554 | $0.0000005552 | - | - |
Aug-08 2024 | $0.0000005551 | $0.000000555 | $0.0000005554 | $0.0000005553 | - | - |
Aug-07 2024 | $0.000000555 | $0.000000555 | $0.000000556 | $0.000000556 | - | - |
Aug-06 2024 | $0.0000005552 | $0.0000005551 | $0.0000005555 | $0.0000005552 | - | - |
Aug-05 2024 | $0.0000005551 | $0.0000005546 | $0.0000005556 | $0.0000005546 | - | - |
Aug-04 2024 | $0.0000005549 | $0.0000005545 | $0.000000555 | $0.0000005549 | - | - |
Aug-03 2024 | $0.0000005546 | $0.0000005543 | $0.0000005547 | $0.0000005543 | - | - |
Aug-02 2024 | $0.0000005544 | $0.0000005543 | $0.0000005546 | $0.0000005545 | - | - |
Aug-01 2024 | $0.0000005544 | $0.0000005544 | $0.0000005548 | $0.0000005547 | - | - |