시가총액 $2.22T
1.91%
볼륨 24시간 $123.67B
-6.92%
BTC % 52.97%
0.34%
ETH % 13.05%
0.38%
코인
28.741
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00000075 | $0.0000007499 | $0.0000007503 | $0.0000007503 | - | - |
Sep-11 2024 | $0.0000007501 | $0.0000007499 | $0.0000007501 | $0.00000075 | - | - |
Sep-10 2024 | $0.00000075 | $0.0000007499 | $0.0000007507 | $0.0000007502 | - | - |
Sep-09 2024 | $0.0000007501 | $0.0000007498 | $0.0000007505 | $0.00000075 | - | - |
Sep-08 2024 | $0.00000075 | $0.0000007498 | $0.00000075 | $0.0000007498 | - | - |
Sep-07 2024 | $0.0000007499 | $0.0000007497 | $0.00000075 | $0.0000007497 | - | - |
Sep-06 2024 | $0.0000007497 | $0.0000007493 | $0.0000007499 | $0.0000007499 | - | - |
Sep-05 2024 | $0.0000007497 | $0.0000007497 | $0.0000007504 | $0.0000007499 | - | - |
Sep-04 2024 | $0.0000007499 | $0.0000007497 | $0.0000007504 | $0.0000007498 | - | - |
Sep-03 2024 | $0.00000075 | $0.0000007497 | $0.00000075 | $0.0000007499 | - | - |
Sep-02 2024 | $0.0000007499 | $0.0000007498 | $0.0000007505 | $0.0000007505 | - | - |
Sep-01 2024 | $0.0000007503 | $0.0000007498 | $0.0000007503 | $0.0000007499 | - | - |
Aug-31 2024 | $0.00000075 | $0.0000007498 | $0.0000007501 | $0.0000007498 | - | - |
Aug-30 2024 | $0.0000007499 | $0.0000007498 | $0.0000007502 | $0.0000007501 | - | - |
Aug-29 2024 | $0.0000007502 | $0.00000075 | $0.0000007504 | $0.0000007502 | - | - |