시가총액 $2.56T
-3.59%
볼륨 24시간 $220.00B
11.49%
BTC % 53.95%
-0.5%
ETH % 9.91%
-2.01%
코인
34.357
+8
거래소
885
마지막 업데이트
1 분 전에
Inverse Finance DOLA Stablecoin (DOLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.9932 | $0.9924 | $0.9937 | $0.9934 | $90,400 | - |
| Mar-17 2026 | $0.9932 | $0.9929 | $0.9939 | $0.9938 | $38,317 | - |
| Mar-16 2026 | $0.9937 | $0.9935 | $0.9941 | $0.9936 | $13,284 | - |
| Mar-15 2026 | $0.9935 | $0.993 | $0.994 | $0.9938 | $57,511 | - |
| Mar-14 2026 | $0.9938 | $0.9937 | $0.9948 | $0.9941 | $18,221 | - |
| Mar-13 2026 | $0.9941 | $0.994 | $0.9952 | $0.995 | $1,248,674 | - |
| Mar-12 2026 | $0.9952 | $0.9945 | $0.9953 | $0.9947 | $388,490 | - |
| Mar-11 2026 | $0.9947 | $0.9945 | $0.9954 | $0.9951 | $31,921 | - |
| Mar-10 2026 | $0.9954 | $0.9941 | $0.9958 | $0.9941 | $227,005 | - |
| Mar-09 2026 | $0.9942 | $0.9905 | $0.9951 | $0.9948 | $46,998 | - |
| Mar-08 2026 | $0.9946 | $0.9944 | $0.9952 | $0.9948 | $221,912 | - |
| Mar-07 2026 | $0.9948 | $0.9944 | $0.9951 | $0.9944 | $322,559 | - |
| Mar-06 2026 | $0.9942 | $0.992 | $0.9948 | $0.9942 | $43,624 | - |
| Mar-05 2026 | $0.9948 | $0.9941 | $0.995 | $0.9942 | $835,173 | - |
| Mar-04 2026 | $0.9944 | $0.9942 | $0.9957 | $0.9951 | $373,546 | - |