시가총액 $2.57T
1.11%
볼륨 24시간 $202.96B
-21.76%
BTC % 52.36%
-2.65%
ETH % 9.48%
-4.21%
코인
34.276
+7
거래소
885
마지막 업데이트
14 초 전에
Inverse Finance DOLA Stablecoin (DOLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.9953 | $0.9948 | $0.9959 | $0.9948 | $760,575 | - |
| Feb-24 2026 | $0.9948 | $0.9942 | $0.9951 | $0.9945 | $30,538 | - |
| Feb-23 2026 | $0.9949 | $0.9947 | $0.9958 | $0.9952 | $1,423,455 | - |
| Feb-22 2026 | $0.9955 | $0.9951 | $0.9955 | $0.9952 | $463,568 | - |
| Feb-21 2026 | $0.9952 | $0.9948 | $0.9958 | $0.9952 | $372,545 | - |
| Feb-20 2026 | $0.99 | $0.99 | $0.9969 | $0.9948 | $31,015 | - |
| Feb-19 2026 | $0.9947 | $0.9939 | $0.9955 | $0.9953 | $37,746 | - |
| Feb-18 2026 | $0.9948 | $0.989345 | $0.9957 | $0.9943 | $376,613 | - |
| Feb-17 2026 | $0.9945 | $0.9943 | $0.9954 | $0.9943 | $595,997 | - |
| Feb-16 2026 | $0.9943 | $0.9943 | $0.9956 | $0.9949 | $299,271 | - |
| Feb-15 2026 | $0.9953 | $0.9945 | $0.9959 | $0.9947 | $574,952 | - |
| Feb-14 2026 | $0.9945 | $0.9945 | $0.9954 | $0.9952 | $1,711,161 | - |
| Feb-13 2026 | $0.9949 | $0.989192 | $0.9956 | $0.9953 | $727,961 | - |
| Feb-12 2026 | $0.9954 | $0.9944 | $0.9956 | $0.9949 | $35,878 | - |
| Feb-11 2026 | $0.9954 | $0.9941 | $0.9956 | $0.9945 | $2,194,519 | - |