시가총액 $3.45T
-0.81%
볼륨 24시간 $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
코인
33.672
+2
거래소
885
마지막 업데이트
3 의사록 전에
Inverse Finance DOLA Stablecoin (DOLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.9923 | $0.980347 | $1.0025 | $0.9939 | $18,915 | - |
| Nov-15 2025 | $0.9914 | $0.984178 | $0.9947 | $0.987565 | $11,184 | - |
| Nov-14 2025 | $0.9996 | $0.984332 | $0.9996 | $0.9925 | $25,524 | - |
| Nov-13 2025 | $0.988788 | $0.982856 | $1.0049 | $0.9928 | $31,501 | - |
| Nov-12 2025 | $0.9915 | $0.980691 | $1.0032 | $0.9943 | $6,120 | - |
| Nov-11 2025 | $0.9923 | $0.987614 | $0.9967 | $0.9938 | $13,959 | - |
| Nov-10 2025 | $0.98923 | $0.987633 | $1.0011 | $0.9929 | $15,965 | - |
| Nov-09 2025 | $0.9926 | $0.986889 | $0.9956 | $0.9952 | $12,043 | - |
| Nov-08 2025 | $0.9906 | $0.9906 | $0.9994 | $0.9965 | $5,693 | - |
| Nov-07 2025 | $0.9941 | $0.984282 | $0.999 | $0.989243 | $46,302 | - |
| Nov-06 2025 | $0.9915 | $0.986324 | $1.0007 | $0.9979 | $71,595 | - |
| Nov-05 2025 | $0.9933 | $0.985412 | $0.9958 | $0.9939 | $61,265 | - |
| Nov-04 2025 | $0.9915 | $0.98707 | $1.0055 | $0.9911 | $98,705 | - |
| Nov-03 2025 | $0.992 | $0.985641 | $1.0070 | $0.985641 | $53,824 | - |
| Nov-02 2025 | $0.987851 | $0.987851 | $0.9964 | $0.9917 | $12,620 | - |