시가총액 $4.08T -1.36%
볼륨 24시간 $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
코인 32.837 +14
거래소 885
마지막 업데이트 46 초 전에
Inverse Finance DOLA Stablecoin DOLA

Inverse Finance DOLA Stablecoin (DOLA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.9977 $0.9975 $0.998 $0.9976 $2,617,610 -
Aug-19 2025 $0.9975 $0.9975 $0.9983 $0.9978 $1,755,026 -
Aug-18 2025 $0.9978 $0.9973 $0.9979 $0.9976 $1,039,061 -
Aug-17 2025 $0.9977 $0.997 $0.998 $0.9976 $3,166,233 -
Aug-16 2025 $0.9975 $0.9975 $0.9979 $0.9977 $795,654 -
Aug-15 2025 $0.9979 $0.9971 $0.9981 $0.9978 $1,709,569 -
Aug-14 2025 $0.9976 $0.9964 $0.9979 $0.9974 $131,432 -
Aug-13 2025 $0.9974 $0.9974 $0.9984 $0.9979 $46,680 -
Aug-12 2025 $0.9978 $0.9975 $0.9981 $0.9975 $483,759 -
Aug-11 2025 $0.9975 $0.9975 $0.9991 $0.9988 $99,579 -
Aug-10 2025 $0.9988 $0.9983 $0.9988 $0.9986 $2,286,029 -
Aug-09 2025 $0.9986 $0.9976 $0.9994 $0.998 $141,511 -
Aug-08 2025 $0.9979 $0.9973 $0.9989 $0.9989 $63,710 -
Aug-07 2025 $0.9989 $0.9983 $0.9994 $0.9984 $1,207,036 -
Aug-06 2025 $0.9986 $0.9979 $0.9987 $0.998 $613,962 -

Inverse Finance DOLA Stablecoin (DOLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1239일 동안 분석, 31-03-2022일부터.