시가총액 $3.94T
-0.31%
볼륨 24시간 $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
코인
32.437
+19
거래소
885
마지막 업데이트
10 초 전에
Inverse Finance DOLA Stablecoin (DOLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9988 | $0.9979 | $0.9991 | $0.9985 | $1,840,672 | - |
| Jul-14 2025 | $0.9983 | $0.9977 | $0.9985 | $0.9982 | $90,256 | - |
| Jul-13 2025 | $0.9985 | $0.9974 | $0.9986 | $0.9974 | $2 | - |
| Jul-12 2025 | $0.9975 | $0.9968 | $0.998 | $0.9979 | $2,060,065 | - |
| Jul-11 2025 | $0.9975 | $0.9975 | $0.9985 | $0.9978 | $21,221 | - |
| Jul-10 2025 | $0.9977 | $0.9977 | $0.9987 | $0.9981 | $39,859 | - |
| Jul-09 2025 | $0.9981 | $0.9973 | $0.9987 | $0.9983 | $2,189,312 | - |
| Jul-08 2025 | $0.9982 | $0.9979 | $0.9983 | $0.9981 | $858,106 | - |
| Jul-07 2025 | $0.9982 | $0.9974 | $0.9986 | $0.9986 | $237,144 | - |
| Jul-06 2025 | $0.9985 | $0.9974 | $0.9991 | $0.9981 | $37,049 | - |
| Jul-05 2025 | $0.9981 | $0.9979 | $0.9987 | $0.9983 | $36,820 | - |
| Jul-04 2025 | $0.9983 | $0.9975 | $0.9985 | $0.9975 | $92,512 | - |
| Jul-03 2025 | $0.9976 | $0.9974 | $0.999 | $0.999 | $66,452 | - |
| Jul-02 2025 | $0.999 | $0.9981 | $0.9991 | $0.9984 | $94,113 | - |
| Jul-01 2025 | $0.9984 | $0.9983 | $0.9989 | $0.9988 | $47,694 | - |