시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
Inverse Finance DOLA Stablecoin DOLA

Inverse Finance DOLA Stablecoin (DOLA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.9984 $0.9983 $0.9988 $0.9985 $520,658 -
Oct-03 2025 $0.9984 $0.9984 $0.9989 $0.9985 $3,398,496 -
Oct-02 2025 $0.9986 $0.9976 $0.9986 $0.9978 $4,056,475 -
Oct-01 2025 $0.9979 $0.9977 $0.9984 $0.9979 $3,082,051 -
Sep-30 2025 $0.998 $0.9977 $0.9989 $0.9983 $11,378,336 -
Sep-29 2025 $0.9987 $0.998 $0.9989 $0.9986 $5,646,319 -
Sep-28 2025 $0.9988 $0.9969 $0.9988 $0.9974 $10,628,659 -
Sep-27 2025 $0.9973 $0.9967 $0.9978 $0.9971 $6,109,202 -
Sep-26 2025 $0.9968 $0.9964 $0.9976 $0.997 $16,788,725 -
Sep-25 2025 $0.9969 $0.9949 $0.9976 $0.9949 $20,972,023 -
Sep-24 2025 $0.9948 $0.9944 $0.9957 $0.9955 $2,440,552 -
Sep-23 2025 $0.9955 $0.9951 $0.996 $0.9957 $4,126,523 -
Sep-22 2025 $0.9958 $0.9946 $0.9958 $0.995 $809,134 -
Sep-21 2025 $0.9953 $0.994 $0.9957 $0.994 $2,772,363 -
Sep-20 2025 $0.9941 $0.9939 $0.9951 $0.995 $64,566 -

Inverse Finance DOLA Stablecoin (DOLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1284일 동안 분석, 31-03-2022일부터.