시가총액 $4.19T 4.03%
볼륨 24시간 $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
코인 33.525 +8
거래소 885
마지막 업데이트 1 분 전에
Inverse Finance DOLA Stablecoin DOLA

Inverse Finance DOLA Stablecoin (DOLA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.989722 $0.986515 $0.993 $0.9917 $8,702 -
Oct-25 2025 $0.9908 $0.986439 $0.9936 $0.9936 $18,920 -
Oct-24 2025 $0.9929 $0.987723 $0.997 $0.9966 $14,150 -
Oct-23 2025 $0.9966 $0.9963 $0.9971 $0.9963 $1,895,621 -
Oct-22 2025 $0.9964 $0.9959 $0.997 $0.9967 $1,505,066 -
Oct-21 2025 $0.9969 $0.9964 $0.9972 $0.9968 $1,129,176 -
Oct-20 2025 $0.9966 $0.9957 $0.9973 $0.9966 $191,964 -
Oct-19 2025 $0.9966 $0.9965 $0.9971 $0.9966 $62,584 -
Oct-18 2025 $0.9966 $0.9962 $0.9972 $0.9963 $44,648 -
Oct-17 2025 $0.9965 $0.9959 $0.9971 $0.9968 $54,488 -
Oct-16 2025 $0.9968 $0.9962 $0.9977 $0.9972 $5,170,033 -
Oct-15 2025 $0.9968 $0.9967 $0.9978 $0.9975 $4,213,066 -
Oct-14 2025 $0.9976 $0.9975 $0.9984 $0.9982 $2,031,087 -
Oct-13 2025 $0.9982 $0.9971 $0.9983 $0.9981 $1,063,229 -
Oct-12 2025 $0.998 $0.9963 $0.9983 $0.9971 $5,279,607 -

Inverse Finance DOLA Stablecoin (DOLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1306일 동안 분석, 31-03-2022일부터.