시가총액 $4.08T
-1.36%
볼륨 24시간 $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
코인
32.837
+14
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.9977 | $0.9975 | $0.998 | $0.9976 | $2,617,610 | - |
Aug-19 2025 | $0.9975 | $0.9975 | $0.9983 | $0.9978 | $1,755,026 | - |
Aug-18 2025 | $0.9978 | $0.9973 | $0.9979 | $0.9976 | $1,039,061 | - |
Aug-17 2025 | $0.9977 | $0.997 | $0.998 | $0.9976 | $3,166,233 | - |
Aug-16 2025 | $0.9975 | $0.9975 | $0.9979 | $0.9977 | $795,654 | - |
Aug-15 2025 | $0.9979 | $0.9971 | $0.9981 | $0.9978 | $1,709,569 | - |
Aug-14 2025 | $0.9976 | $0.9964 | $0.9979 | $0.9974 | $131,432 | - |
Aug-13 2025 | $0.9974 | $0.9974 | $0.9984 | $0.9979 | $46,680 | - |
Aug-12 2025 | $0.9978 | $0.9975 | $0.9981 | $0.9975 | $483,759 | - |
Aug-11 2025 | $0.9975 | $0.9975 | $0.9991 | $0.9988 | $99,579 | - |
Aug-10 2025 | $0.9988 | $0.9983 | $0.9988 | $0.9986 | $2,286,029 | - |
Aug-09 2025 | $0.9986 | $0.9976 | $0.9994 | $0.998 | $141,511 | - |
Aug-08 2025 | $0.9979 | $0.9973 | $0.9989 | $0.9989 | $63,710 | - |
Aug-07 2025 | $0.9989 | $0.9983 | $0.9994 | $0.9984 | $1,207,036 | - |
Aug-06 2025 | $0.9986 | $0.9979 | $0.9987 | $0.998 | $613,962 | - |