시가총액 $4.15T 2.91%
볼륨 24시간 $326.19B 49.99%
BTC % 55.18% -0.05%
ETH % 12.09% 2.31%
코인 33.528 +11
거래소 885
마지막 업데이트 2 의사록 전에
Inu Inu INUINU

Inu Inu (INUINU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00000000081218333955081 $0.00000000079361080058941 $0.00000000081218333955081 $0.00000000079668843143445 - -
Oct-25 2025 $0.00000000079668843143445 $0.00000000078739839070371 $0.00000000079668843143445 $0.00000000078739839070371 - -
Oct-24 2025 $0.00000000078739839070371 $0.00000000078584092848113 $0.00000000080230952764138 $0.00000000078584092848113 - -
Oct-23 2025 $0.00000000078584092848113 $0.00000000077414519786763 $0.00000000078584092848113 $0.000000000779452251108689 - -
Oct-22 2025 $0.000000000779452251108689 $0.000000000779452251108689 $0.00000000078952928747758 $0.00000000078952928747758 - -
Oct-21 2025 $0.00000000078952928747758 $0.00000000078952928747758 $0.00000000082187002943732 $0.00000000082187002943732 - -
Oct-20 2025 $0.00000000082187002943732 $0.00000000081074152139793 $0.00000000084169157681368 $0.00000000081664480109001 - -
Oct-19 2025 $0.00000000081664480109001 $0.00000000079318055928479 $0.00000000082134966444172 $0.00000000079318055928479 - -
Oct-18 2025 $0.00000000079318055928479 $0.00000000079318055928479 $0.00000000079318055928479 $0.00000000079318055928479 - -
Oct-17 2025 $0.00000000079318055928479 $0.00000000079318055928479 $0.00000000081992115674434 $0.00000000081992115674434 - -
Oct-16 2025 $0.00000000081992115674434 $0.00000000081630008866042 $0.00000000086145397316569 $0.00000000086145397316569 - -
Oct-15 2025 $0.00000000086145397316569 $0.00000000086145397316569 $0.00000000086145397316569 $0.00000000086145397316569 - -
Oct-14 2025 $0.00000000086145397316569 $0.00000000086145397316569 $0.00000000087424649753773 $0.00000000087424649753773 - -
Oct-13 2025 $0.00000000087424649753773 $0.00000000078464159197112 $0.00000000087461431605064 $0.00000000078464159197112 $163 -
Oct-12 2025 $0.00000000078464159197112 $0.00000000075879296190473 $0.00000000078464159197112 $0.00000000075879296190473 - -

Inu Inu (INUINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1200일 동안 분석, 15-07-2022일부터.