시가총액 $3.20T
-1.61%
볼륨 24시간 $220.60B
-6.09%
BTC % 54.82%
-0.01%
ETH % 11.1%
-0.81%
코인
34.141
+15
거래소
885
마지막 업데이트
2 의사록 전에
Inu Inu (INUINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.000000000548426200034479 | $0.000000000548426200034479 | $0.00000000054939944634772 | $0.00000000054939944634772 | - | - |
| Jan-27 2026 | $0.00000000054939944634772 | $0.00000000052782744787657 | $0.00000000054939944634772 | $0.00000000052782744787657 | - | - |
| Jan-26 2026 | $0.00000000052782744787657 | $0.00000000052782744787657 | $0.000000000533147252858359 | $0.000000000533147252858359 | - | - |
| Jan-25 2026 | $0.000000000533147252858359 | $0.000000000533147252858359 | $0.000000000541891974895419 | $0.000000000541891974895419 | - | - |
| Jan-24 2026 | $0.000000000541891974895419 | $0.00000000053751647549643 | $0.000000000541891974895419 | $0.00000000053751647549643 | - | - |
| Jan-23 2026 | $0.00000000053751647549643 | $0.000000000519943559251389 | $0.0000000005447348622008 | $0.00000000052021518090947 | - | - |
| Jan-22 2026 | $0.00000000052021518090947 | $0.0000000005127295076396 | $0.000000000533082322824699 | $0.0000000005127295076396 | $66 | - |
| Jan-21 2026 | $0.0000000005127295076396 | $0.0000000005127295076396 | $0.00000000056617248155696 | $0.00000000056617248155696 | - | - |
| Jan-20 2026 | $0.00000000056617248155696 | $0.00000000056617248155696 | $0.00000000057081058673039 | $0.00000000057081058673039 | - | - |
| Jan-19 2026 | $0.00000000057081058673039 | $0.00000000057081058673039 | $0.00000000059674876783204 | $0.00000000059674876783204 | - | - |
| Jan-18 2026 | $0.00000000059674876783204 | $0.00000000058039619409384 | $0.00000000059674876783204 | $0.00000000058039619409384 | - | - |
| Jan-17 2026 | $0.00000000058039619409384 | $0.00000000058039619409384 | $0.00000000058039619409384 | $0.00000000058039619409384 | - | - |
| Jan-16 2026 | $0.00000000058039619409384 | $0.00000000058039619409384 | $0.00000000058986992844697 | $0.00000000058592949315858 | - | - |
| Jan-15 2026 | $0.00000000058592949315858 | $0.00000000058592949315858 | $0.00000000060045651852695 | $0.00000000060045651852695 | - | - |
| Jan-14 2026 | $0.00000000060045651852695 | $0.000000000554082673376419 | $0.00000000060045651852695 | $0.000000000554082673376419 | - | - |