시가총액 $2.53T
-0.41%
볼륨 24시간 $174.40B
35.7%
BTC % 54.22%
-0.03%
ETH % 10.03%
0.29%
코인
34.465
+8
거래소
885
마지막 업데이트
1 분 전에
Inu Inu (INUINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00000000043082610015454 | $0.00000000042600229202057 | $0.00000000043082610015454 | $0.00000000042976702110291 | - | - |
| Apr-04 2026 | $0.00000000042976702110291 | $0.0000000004206449087135 | $0.00000000042976702110291 | $0.0000000004206449087135 | $614 | - |
| Apr-03 2026 | $0.0000000004206449087135 | $0.0000000004182434219084 | $0.0000000004206449087135 | $0.0000000004182434219084 | - | - |
| Apr-02 2026 | $0.0000000004182434219084 | $0.0000000004182434219084 | $0.00000000043633401294559 | $0.00000000043633401294559 | - | - |
| Apr-01 2026 | $0.00000000043633401294559 | $0.00000000041517434786041 | $0.00000000043633401294559 | $0.00000000041517434786041 | - | - |
| Mar-31 2026 | $0.00000000041517434786041 | $0.00000000041517434786041 | $0.00000000041517434786041 | $0.00000000041517434786041 | - | - |
| Mar-30 2026 | $0.00000000041517434786041 | $0.000000000410585348418879 | $0.00000000042521156985132 | $0.000000000410585348418879 | - | - |
| Mar-29 2026 | $0.000000000410585348418879 | $0.00000000040508722749216 | $0.000000000410585348418879 | $0.00000000040508722749216 | - | - |
| Mar-28 2026 | $0.00000000040508722749216 | $0.00000000040508722749216 | $0.00000000041581705826783 | $0.00000000041581705826783 | - | - |
| Mar-27 2026 | $0.00000000041581705826783 | $0.00000000041581705826783 | $0.00000000041581705826783 | $0.00000000041581705826783 | - | - |
| Mar-26 2026 | $0.00000000041581705826783 | $0.00000000041581705826783 | $0.00000000043581190779617 | $0.00000000043581190779617 | - | - |
| Mar-25 2026 | $0.00000000043581190779617 | $0.00000000042869186938292 | $0.00000000043581190779617 | $0.00000000042869186938292 | $187 | - |
| Mar-24 2026 | $0.00000000042869186938292 | $0.0000000004260481235913 | $0.00000000042869186938292 | $0.00000000042671023917503 | - | - |
| Mar-23 2026 | $0.00000000042671023917503 | $0.00000000040600695882074 | $0.00000000043321989809829 | $0.00000000040600695882074 | $63 | - |
| Mar-22 2026 | $0.00000000040600695882074 | $0.00000000040600695882074 | $0.00000000042632131282652 | $0.00000000042632131282652 | - | - |