시가총액 $3.31T
-3.1%
볼륨 24시간 $222.76B
-22.42%
BTC % 54.33%
0.18%
ETH % 11.33%
-1.41%
코인
33.912
+8
거래소
885
마지막 업데이트
24 초 전에
Inu Inu (INUINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00000000058622070825245 | $0.00000000058622070825245 | $0.00000000058622070825245 | $0.00000000058622070825245 | - | - |
| Jan-06 2026 | $0.00000000058622070825245 | $0.00000000057266757122194 | $0.00000000058622070825245 | $0.00000000057266757122194 | - | - |
| Jan-05 2026 | $0.00000000057266757122194 | $0.00000000056116281914952 | $0.00000000057266757122194 | $0.00000000056116281914952 | - | - |
| Jan-04 2026 | $0.00000000056116281914952 | $0.00000000055188378945727 | $0.00000000056116281914952 | $0.00000000055188378945727 | - | - |
| Jan-03 2026 | $0.00000000055188378945727 | $0.00000000054199984662652 | $0.00000000055188378945727 | $0.00000000054199984662652 | - | - |
| Jan-02 2026 | $0.00000000054199984662652 | $0.000000000532793501694759 | $0.00000000054199984662652 | $0.000000000532793501694759 | - | - |
| Jan-01 2026 | $0.000000000532793501694759 | $0.000000000532793501694759 | $0.000000000532793501694759 | $0.000000000532793501694759 | - | - |
| Dec-31 2025 | $0.000000000532793501694759 | $0.000000000532793501694759 | $0.000000000532793501694759 | $0.000000000532793501694759 | - | - |
| Dec-30 2025 | $0.00000000053176881039656 | $0.00000000052176925327779 | $0.00000000053176881039656 | $0.00000000052176925327779 | - | - |
| Dec-29 2025 | $0.00000000052176925327779 | $0.00000000052176925327779 | $0.000000000528067507235 | $0.000000000528067507235 | - | - |
| Dec-28 2025 | $0.000000000528067507235 | $0.00000000052244578988188 | $0.000000000528067507235 | $0.00000000052244578988188 | - | - |
| Dec-27 2025 | $0.00000000052244578988188 | $0.00000000052244578988188 | $0.00000000053592215465915 | $0.00000000053592215465915 | - | - |
| Dec-26 2025 | $0.00000000053592215465915 | $0.00000000053592215465915 | $0.00000000053592215465915 | $0.00000000053592215465915 | - | - |
| Dec-25 2025 | $0.00000000053592215465915 | $0.00000000053592215465915 | $0.00000000053592215465915 | $0.00000000053592215465915 | - | - |
| Dec-24 2025 | $0.00000000053592215465915 | $0.00000000053592215465915 | $0.00000000053592215465915 | $0.00000000053592215465915 | - | - |