시가총액 $4.15T
2.91%
볼륨 24시간 $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
코인
33.528
+11
거래소
885
마지막 업데이트
2 의사록 전에
Inu Inu (INUINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000081218333955081 | $0.00000000079361080058941 | $0.00000000081218333955081 | $0.00000000079668843143445 | - | - |
| Oct-25 2025 | $0.00000000079668843143445 | $0.00000000078739839070371 | $0.00000000079668843143445 | $0.00000000078739839070371 | - | - |
| Oct-24 2025 | $0.00000000078739839070371 | $0.00000000078584092848113 | $0.00000000080230952764138 | $0.00000000078584092848113 | - | - |
| Oct-23 2025 | $0.00000000078584092848113 | $0.00000000077414519786763 | $0.00000000078584092848113 | $0.000000000779452251108689 | - | - |
| Oct-22 2025 | $0.000000000779452251108689 | $0.000000000779452251108689 | $0.00000000078952928747758 | $0.00000000078952928747758 | - | - |
| Oct-21 2025 | $0.00000000078952928747758 | $0.00000000078952928747758 | $0.00000000082187002943732 | $0.00000000082187002943732 | - | - |
| Oct-20 2025 | $0.00000000082187002943732 | $0.00000000081074152139793 | $0.00000000084169157681368 | $0.00000000081664480109001 | - | - |
| Oct-19 2025 | $0.00000000081664480109001 | $0.00000000079318055928479 | $0.00000000082134966444172 | $0.00000000079318055928479 | - | - |
| Oct-18 2025 | $0.00000000079318055928479 | $0.00000000079318055928479 | $0.00000000079318055928479 | $0.00000000079318055928479 | - | - |
| Oct-17 2025 | $0.00000000079318055928479 | $0.00000000079318055928479 | $0.00000000081992115674434 | $0.00000000081992115674434 | - | - |
| Oct-16 2025 | $0.00000000081992115674434 | $0.00000000081630008866042 | $0.00000000086145397316569 | $0.00000000086145397316569 | - | - |
| Oct-15 2025 | $0.00000000086145397316569 | $0.00000000086145397316569 | $0.00000000086145397316569 | $0.00000000086145397316569 | - | - |
| Oct-14 2025 | $0.00000000086145397316569 | $0.00000000086145397316569 | $0.00000000087424649753773 | $0.00000000087424649753773 | - | - |
| Oct-13 2025 | $0.00000000087424649753773 | $0.00000000078464159197112 | $0.00000000087461431605064 | $0.00000000078464159197112 | $163 | - |
| Oct-12 2025 | $0.00000000078464159197112 | $0.00000000075879296190473 | $0.00000000078464159197112 | $0.00000000075879296190473 | - | - |