시가총액 $4.51T
0.96%
볼륨 24시간 $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Inu Inu (INUINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000093336841224486 | $0.00000000092055213419026 | $0.000000000942113835897209 | $0.00000000092055213419026 | - | - |
| Oct-03 2025 | $0.00000000092055213419026 | $0.00000000092055213419026 | $0.00000000092055213419026 | $0.00000000092055213419026 | - | - |
| Oct-02 2025 | $0.00000000092055213419026 | $0.00000000086853469311772 | $0.00000000092055213419026 | $0.00000000086853469311772 | - | - |
| Oct-01 2025 | $0.00000000086853469311772 | $0.00000000086329305180577 | $0.00000000087975076895623 | $0.00000000087975076895623 | - | - |
| Sep-30 2025 | $0.00000000087975076895623 | $0.00000000086716597131324 | $0.00000000087975076895623 | $0.00000000086716597131324 | - | - |
| Sep-29 2025 | $0.00000000086716597131324 | $0.00000000084354484751189 | $0.00000000086716597131324 | $0.00000000084354484751189 | - | - |
| Sep-28 2025 | $0.00000000084354484751189 | $0.00000000084238419144075 | $0.00000000085259691800555 | $0.00000000084376840447679 | - | - |
| Sep-27 2025 | $0.00000000084376840447679 | $0.00000000084042731419839 | $0.00000000084376840447679 | $0.00000000084042731419839 | - | - |
| Sep-26 2025 | $0.00000000084042731419839 | $0.00000000084030958167419 | $0.00000000084357951987961 | $0.00000000084357951987961 | - | - |
| Sep-25 2025 | $0.00000000084357951987961 | $0.00000000084357951987961 | $0.0000000009134088830302 | $0.0000000009134088830302 | - | - |
| Sep-24 2025 | $0.0000000009134088830302 | $0.0000000009134088830302 | $0.0000000009200809872699 | $0.0000000009200809872699 | - | - |
| Sep-23 2025 | $0.0000000009200809872699 | $0.0000000009200809872699 | $0.00000000092221045641971 | $0.00000000092221045641971 | - | - |
| Sep-22 2025 | $0.00000000092085492455188 | $0.00000000091909564375091 | $0.0000000010279345505118 | $0.0000000010279345505118 | - | - |
| Sep-21 2025 | $0.0000000010279345505118 | $0.0000000010279345505118 | $0.0000000010279345505118 | $0.0000000010279345505118 | - | - |
| Sep-20 2025 | $0.0000000010279345505118 | $0.0000000010279345505118 | $0.000000001045601219552 | $0.000000001045601219552 | - | - |