시가총액 $2.57T
0.25%
볼륨 24시간 $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
코인
28.212
+25
거래소
885
마지막 업데이트
8 초 전에
Inu Inu (INUINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000000014994706696884 | $0.0000000014953964511314 | $0.0000000015555113490547 | $0.0000000015206910752464 | $6,869 | - |
| Jul-22 2024 | $0.0000000015212683882074 | $0.0000000015212683882074 | $0.0000000015976122509845 | $0.0000000015976122509845 | $2,791 | - |
| Jul-21 2024 | $0.0000000015872870885688 | $0.0000000015514067206815 | $0.0000000015872870885688 | $0.0000000015784508642308 | $12,669 | - |
| Jul-20 2024 | $0.0000000015765716528214 | $0.0000000015740533693037 | $0.0000000015886454561759 | $0.0000000015886454561759 | $2,214 | - |
| Jul-19 2024 | $0.0000000015886454561759 | $0.0000000015559858553306 | $0.0000000016103395790239 | $0.0000000015959931920337 | $11,979 | - |
| Jul-18 2024 | $0.0000000015959931920337 | $0.0000000015780158049632 | $0.0000000017043369935145 | $0.0000000016772787843006 | $15,230 | - |
| Jul-17 2024 | $0.0000000016772787843006 | $0.0000000016772787843006 | $0.0000000017301955917214 | $0.0000000017159863727014 | $804 | - |
| Jul-16 2024 | $0.0000000017159863727014 | $0.000000001676310896091499 | $0.0000000017159863727014 | $0.0000000016888899750355 | $2,641 | - |
| Jul-15 2024 | $0.0000000016888899750355 | $0.0000000016601208696096 | $0.0000000017356366108248 | $0.0000000016635154954674 | $12,513 | - |
| Jul-14 2024 | $0.0000000016628261187127 | $0.0000000016211161184028 | $0.0000000016628261187127 | $0.0000000016211161184028 | $835 | - |
| Jul-13 2024 | $0.0000000016211161184028 | $0.0000000016124849219156 | $0.0000000016322519544359 | $0.0000000016322519544359 | $978 | - |
| Jul-12 2024 | $0.0000000016322519544359 | $0.0000000016322519544359 | $0.0000000016710446791349 | $0.0000000016606958794133 | $4,177 | - |
| Jul-11 2024 | $0.0000000016624368471893 | $0.0000000016624368471893 | $0.0000000017860190956603 | $0.0000000017718379119911 | $11,484 | - |
| Jul-10 2024 | $0.0000000017718379119911 | $0.0000000017522898184041 | $0.0000000017893385469712 | $0.0000000017591043487872 | $1,259 | - |
| Jul-09 2024 | $0.0000000017591043487872 | $0.0000000017395767807173 | $0.0000000018008568704901 | $0.0000000017395767807173 | $10,109 | - |