시가총액 $2.62T
0.05%
볼륨 24시간 $88.87B
-56.42%
BTC % 52.01%
0.03%
ETH % 15.17%
0.52%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
Jun-08 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
Jun-07 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
Jun-06 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
Jun-05 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
Jun-04 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
Jun-03 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
Jun-02 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
Jun-01 2024 | $0.00071221 | $0.00071213 | $0.00071221 | $0.00071213 | $0 | - |
May-31 2024 | $0.00071213 | $0.00071213 | $0.00071213 | $0.00071213 | - | - |
May-30 2024 | $0.00071213 | $0.00071213 | $0.00071213 | $0.00071213 | - | - |
May-29 2024 | $0.00071213 | $0.00071213 | $0.00071445 | $0.00071445 | $4 | - |
May-28 2024 | $0.00071445 | $0.00071445 | $0.00071445 | $0.00071445 | - | - |
May-27 2024 | $0.00071445 | $0.00071445 | $0.00071445 | $0.00071445 | - | - |
May-26 2024 | $0.00071445 | $0.00071445 | $0.00071554 | $0.00071554 | $2 | - |