시가총액 $2.29T
1.78%
볼륨 24시간 $110.85B
-25.26%
BTC % 49.77%
0.06%
ETH % 16.36%
-0.55%
코인
28.051
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.368937 | $0.366509 | $0.368982 | $0.366739 | $18,657 | $1,467,649 |
| Jul-11 2024 | $0.366595 | $0.36607 | $0.367369 | $0.366188 | $17,642 | $1,458,336 |
| Jul-10 2024 | $0.366023 | $0.357566 | $0.366048 | $0.357921 | $19,927 | $1,456,058 |
| Jul-09 2024 | $0.357453 | $0.35573 | $0.361606 | $0.361606 | $21,851 | $1,421,966 |
| Jul-08 2024 | $0.362044 | $0.361246 | $0.379665 | $0.372795 | $20,144 | $1,440,232 |
| Jul-07 2024 | $0.372721 | $0.363163 | $0.380692 | $0.36661 | $26,405 | $1,482,703 |
| Jul-06 2024 | $0.365667 | $0.354488 | $0.426602 | $0.425978 | $30,203 | $1,454,643 |
| Jul-05 2024 | $0.424599 | $0.326509 | $0.424599 | $0.337392 | $29,729 | $1,689,078 |
| Jul-04 2024 | $0.337372 | $0.334045 | $0.359687 | $0.358366 | $17,023 | $1,342,084 |
| Jul-03 2024 | $0.358569 | $0.356649 | $0.369218 | $0.368936 | $19,496 | $1,426,405 |
| Jul-02 2024 | $0.369252 | $0.368682 | $0.370828 | $0.370181 | $23,766 | $1,468,905 |
| Jul-01 2024 | $0.37029 | $0.359425 | $0.377035 | $0.368792 | $20,060 | $1,473,034 |
| Jun-30 2024 | $0.36038 | $0.357616 | $0.380947 | $0.380832 | $20,654 | $1,433,609 |
| Jun-29 2024 | $0.380698 | $0.380698 | $0.387578 | $0.386101 | $11,959 | $1,514,436 |
| Jun-28 2024 | $0.386083 | $0.384842 | $0.411345 | $0.400096 | $17,438 | $1,535,859 |