시가총액 $2.23T -0.32%
볼륨 24시간 $138.97B 4.37%
BTC % 52.21% -0.47%
ETH % 14.3% 0.42%
코인 28.465 +14
거래소 885
마지막 업데이트 53 초 전에
Integritee Network TEER

Integritee Network (TEER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-13 2024 $0.227671 $0.225925 $0.245553 $0.225938 $7,869 $905,688
Aug-12 2024 $0.225906 $0.207908 $0.227031 $0.207908 $9,127 $898,667
Aug-11 2024 $0.206848 $0.206848 $0.241286 $0.241286 $13,794 $822,853
Aug-10 2024 $0.240895 $0.240831 $0.250078 $0.249484 $6,804 $958,293
Aug-09 2024 $0.249476 $0.24734 $0.250061 $0.24734 $7,207 $992,429
Aug-08 2024 $0.247882 $0.247749 $0.256626 $0.256608 $7,996 $986,087
Aug-07 2024 $0.256896 $0.250578 $0.286298 $0.250578 $11,040 $1,021,948
Aug-06 2024 $0.254803 $0.246231 $0.27566 $0.273268 $12,322 $1,013,619
Aug-05 2024 $0.275733 $0.247345 $0.275733 $0.271954 $18,878 $1,096,879
Aug-04 2024 $0.270727 $0.24433 $0.271558 $0.247201 $11,129 $1,076,966
Aug-03 2024 $0.251538 $0.248763 $0.275447 $0.259026 $12,209 $1,000,632
Aug-02 2024 $0.266652 $0.266652 $0.309648 $0.305082 $17,112 $1,060,757
Aug-01 2024 $0.308521 $0.276658 $0.308521 $0.292111 $16,538 $1,227,311
Jul-31 2024 $0.29428 $0.264349 $0.309027 $0.306786 $34,839 $1,170,662
Jul-30 2024 $0.308053 $0.287393 $0.33112 $0.317721 $23,849 $1,225,453

Integritee Network (TEER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 978일 동안 분석, 10-12-2021일부터.