시가총액 $2.49T
0.64%
볼륨 24시간 $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
코인
29.183
+5
거래소
885
마지막 업데이트
1 분 전에
Integritee Network (TEER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.313359 | $0.30204 | $0.316158 | $0.311647 | $6,372 | $1,246,558 |
| Oct-17 2024 | $0.311627 | $0.309678 | $0.312795 | $0.31175 | $3,625 | $1,239,669 |
| Oct-16 2024 | $0.310439 | $0.309953 | $0.313073 | $0.310523 | $1,133 | $1,234,944 |
| Oct-15 2024 | $0.310481 | $0.31008 | $0.316058 | $0.315513 | $2,602 | $1,235,109 |
| Oct-14 2024 | $0.315618 | $0.311419 | $0.316824 | $0.316139 | $4,840 | $1,255,547 |
| Oct-13 2024 | $0.316294 | $0.314567 | $0.316641 | $0.314567 | $6,033 | $1,258,232 |
| Oct-12 2024 | $0.31543 | $0.314283 | $0.316993 | $0.315916 | $2,688 | $1,254,797 |
| Oct-11 2024 | $0.316153 | $0.309645 | $0.316915 | $0.311288 | $4,590 | $1,257,673 |
| Oct-10 2024 | $0.310846 | $0.308202 | $0.3127 | $0.308202 | $3,105 | $1,236,563 |
| Oct-09 2024 | $0.308283 | $0.307153 | $0.311175 | $0.310668 | $866 | $1,226,367 |
| Oct-08 2024 | $0.31098 | $0.30824 | $0.311222 | $0.309932 | $2,497 | $1,237,094 |
| Oct-07 2024 | $0.30974 | $0.308891 | $0.312844 | $0.312261 | $3,457 | $1,232,164 |
| Oct-06 2024 | $0.311274 | $0.309594 | $0.312153 | $0.310526 | $838 | $1,238,263 |
| Oct-05 2024 | $0.310428 | $0.309946 | $0.314124 | $0.313323 | $1,839 | $1,234,900 |
| Oct-04 2024 | $0.313043 | $0.311389 | $0.313566 | $0.311839 | $3,291 | $1,245,302 |