시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
3 의사록 전에
Integritee Network (TEER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.33021 | $0.329193 | $0.333131 | $0.331258 | $19,182 | $1,313,592 |
| Sep-24 2024 | $0.330786 | $0.32338 | $0.334263 | $0.325045 | $11,025 | $1,315,883 |
| Sep-23 2024 | $0.326222 | $0.321144 | $0.327732 | $0.321144 | $4,584 | $1,297,728 |
| Sep-22 2024 | $0.32074 | $0.315982 | $0.322967 | $0.321595 | $4,008 | $1,275,922 |
| Sep-21 2024 | $0.321591 | $0.31843 | $0.327855 | $0.320045 | $9,257 | $1,279,306 |
| Sep-20 2024 | $0.319216 | $0.318949 | $0.326766 | $0.321209 | $10,021 | $1,269,857 |
| Sep-19 2024 | $0.320273 | $0.305555 | $0.321761 | $0.30792 | $13,581 | $1,274,062 |
| Sep-18 2024 | $0.306892 | $0.306678 | $0.322942 | $0.317145 | $11,245 | $1,220,834 |
| Sep-17 2024 | $0.317721 | $0.317255 | $0.329462 | $0.328886 | $8,270 | $1,263,911 |
| Sep-16 2024 | $0.330129 | $0.3205 | $0.339233 | $0.339233 | $14,457 | $1,313,270 |
| Sep-15 2024 | $0.339439 | $0.289726 | $0.344622 | $0.317169 | $55,289 | $1,350,306 |
| Sep-14 2024 | $0.313117 | $0.293844 | $0.362616 | $0.350433 | $48,093 | $1,245,597 |
| Sep-13 2024 | $0.348682 | $0.289426 | $0.405007 | $0.289606 | $98,172 | $1,387,076 |
| Sep-12 2024 | $0.292188 | $0.247104 | $0.447064 | $0.262153 | $106,998 | $1,162,340 |
| Sep-11 2024 | $0.262226 | $0.261561 | $0.288332 | $0.279294 | $8,921 | $1,043,151 |