시가총액 $2.19T
0.8%
볼륨 24시간 $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
코인
28.783
+14
거래소
885
마지막 업데이트
3 의사록 전에
Integritee Network (TEER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.317721 | $0.317255 | $0.329462 | $0.328886 | $8,270 | $1,263,911 |
| Sep-16 2024 | $0.330129 | $0.3205 | $0.339233 | $0.339233 | $14,457 | $1,313,270 |
| Sep-15 2024 | $0.339439 | $0.289726 | $0.344622 | $0.317169 | $55,289 | $1,350,306 |
| Sep-14 2024 | $0.313117 | $0.293844 | $0.362616 | $0.350433 | $48,093 | $1,245,597 |
| Sep-13 2024 | $0.348682 | $0.289426 | $0.405007 | $0.289606 | $98,172 | $1,387,076 |
| Sep-12 2024 | $0.292188 | $0.247104 | $0.447064 | $0.262153 | $106,998 | $1,162,340 |
| Sep-11 2024 | $0.262226 | $0.261561 | $0.288332 | $0.279294 | $8,921 | $1,043,151 |
| Sep-10 2024 | $0.265613 | $0.264019 | $0.293283 | $0.273918 | $12,313 | $1,056,625 |
| Sep-09 2024 | $0.275077 | $0.261451 | $0.275077 | $0.268826 | $8,151 | $1,094,271 |
| Sep-08 2024 | $0.269834 | $0.254102 | $0.279019 | $0.254304 | $19,567 | $1,073,414 |
| Sep-07 2024 | $0.254158 | $0.247523 | $0.263843 | $0.263843 | $2,180 | $1,011,054 |
| Sep-06 2024 | $0.266187 | $0.260254 | $0.297327 | $0.279664 | $8,501 | $1,058,905 |
| Sep-05 2024 | $0.285198 | $0.285198 | $0.305813 | $0.288203 | $7,235 | $1,134,533 |
| Sep-04 2024 | $0.288001 | $0.283842 | $0.291596 | $0.283889 | $2,236 | $1,145,685 |
| Sep-03 2024 | $0.288384 | $0.263658 | $0.291808 | $0.263767 | $7,931 | $1,147,209 |