시가총액 $2.23T
-0.68%
볼륨 24시간 $121.70B
30.89%
BTC % 52.18%
-0.38%
ETH % 14.09%
-1.2%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
Integritee Network (TEER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.253094 | $0.247006 | $0.269281 | $0.247008 | $3,883 | $1,006,822 |
| Aug-17 2024 | $0.247058 | $0.220792 | $0.249314 | $0.220816 | $4,096 | $982,811 |
| Aug-16 2024 | $0.22435 | $0.210905 | $0.226348 | $0.223468 | $6,102 | $892,475 |
| Aug-15 2024 | $0.23565 | $0.234179 | $0.23639 | $0.235391 | $3,504 | $937,430 |
| Aug-14 2024 | $0.235201 | $0.22769 | $0.241468 | $0.22769 | $9,515 | $935,643 |
| Aug-13 2024 | $0.227671 | $0.225925 | $0.245553 | $0.225938 | $7,869 | $905,688 |
| Aug-12 2024 | $0.225906 | $0.207908 | $0.227031 | $0.207908 | $9,127 | $898,667 |
| Aug-11 2024 | $0.206848 | $0.206848 | $0.241286 | $0.241286 | $13,794 | $822,853 |
| Aug-10 2024 | $0.240895 | $0.240831 | $0.250078 | $0.249484 | $6,804 | $958,293 |
| Aug-09 2024 | $0.249476 | $0.24734 | $0.250061 | $0.24734 | $7,207 | $992,429 |
| Aug-08 2024 | $0.247882 | $0.247749 | $0.256626 | $0.256608 | $7,996 | $986,087 |
| Aug-07 2024 | $0.256896 | $0.250578 | $0.286298 | $0.250578 | $11,040 | $1,021,948 |
| Aug-06 2024 | $0.254803 | $0.246231 | $0.27566 | $0.273268 | $12,322 | $1,013,619 |
| Aug-05 2024 | $0.275733 | $0.247345 | $0.275733 | $0.271954 | $18,878 | $1,096,879 |
| Aug-04 2024 | $0.270727 | $0.24433 | $0.271558 | $0.247201 | $11,129 | $1,076,966 |