시가총액 $2.50T
0.21%
볼륨 24시간 $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
코인
34.457
+2
거래소
885
마지막 업데이트
2 의사록 전에
Fluid / Instadapp (FLUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.5123 | $1.4752 | $1.5163 | $1.5115 | $1,657,900 | $117,881,847 |
| Apr-03 2026 | $1.5111 | $1.4765 | $1.5111 | $1.5032 | $1,641,431 | $117,790,157 |
| Apr-02 2026 | $1.5020 | $1.4736 | $1.5723 | $1.5703 | $2,340,898 | $117,081,707 |
| Apr-01 2026 | $1.5707 | $1.5496 | $1.6753 | $1.6659 | $3,135,875 | $122,432,445 |
| Mar-31 2026 | $1.6663 | $1.6184 | $1.6799 | $1.6535 | $4,439,394 | $129,886,759 |
| Mar-30 2026 | $1.6528 | $1.6249 | $1.6874 | $1.6548 | $2,223,618 | $128,835,037 |
| Mar-29 2026 | $1.6497 | $1.6143 | $1.6727 | $1.6544 | $2,145,055 | $129,561,999 |
| Mar-28 2026 | $1.6534 | $1.6313 | $1.6777 | $1.6427 | $2,065,366 | $129,847,791 |
| Mar-27 2026 | $1.6426 | $1.6275 | $1.6701 | $1.6547 | $2,517,526 | $129,002,427 |
| Mar-26 2026 | $1.6553 | $1.6366 | $1.8092 | $1.8092 | $3,452,584 | $129,997,784 |
| Mar-25 2026 | $1.8097 | $1.8061 | $1.9172 | $1.9056 | $3,341,448 | $142,121,275 |
| Mar-24 2026 | $1.9063 | $1.7913 | $1.9274 | $1.8415 | $4,467,377 | $149,714,065 |
| Mar-23 2026 | $1.8449 | $1.8043 | $1.9206 | $1.9011 | $7,708,969 | $144,888,218 |
| Mar-22 2026 | $1.8950 | $1.8937 | $2.2796 | $2.2640 | $10,160,212 | $148,825,346 |
| Mar-21 2026 | $2.2676 | $2.2676 | $2.3884 | $2.3314 | $9,374,654 | $178,086,228 |