시가총액 $2.83T
0.86%
볼륨 24시간 $257.54B
-44.7%
BTC % 55.23%
-0.07%
ETH % 9.84%
0.3%
코인
34.187
+5
거래소
885
마지막 업데이트
1 분 전에
Fluid / Instadapp (FLUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $2.6631 | $2.4497 | $2.6827 | $2.5412 | $5,709,026 | $206,478,494 |
| Feb-01 2026 | $2.5422 | $2.4797 | $2.6631 | $2.6494 | $8,305,840 | $197,106,947 |
| Jan-31 2026 | $2.6466 | $2.5144 | $3.0909 | $3.0409 | $35,332,649 | $205,198,670 |
| Jan-30 2026 | $2.7844 | $2.5980 | $2.7844 | $2.6917 | $9,125,286 | $215,883,536 |
| Jan-29 2026 | $2.6914 | $2.6515 | $3.0692 | $3.0692 | $8,772,565 | $208,671,204 |
| Jan-28 2026 | $3.0719 | $2.8620 | $3.2201 | $2.8768 | $26,971,249 | $238,176,270 |
| Jan-27 2026 | $2.8770 | $2.7847 | $3.0372 | $3.0372 | $7,053,860 | $223,067,688 |
| Jan-26 2026 | $3.0507 | $2.6698 | $3.0795 | $2.9493 | $24,282,977 | $236,528,733 |
| Jan-25 2026 | $2.9845 | $2.8811 | $4.2116 | $2.8811 | $291,658,220 | $231,399,169 |
| Jan-24 2026 | $2.5952 | $2.4632 | $2.5954 | $2.4925 | $4,544,328 | $201,218,713 |
| Jan-23 2026 | $2.4912 | $2.4222 | $2.5366 | $2.4739 | $3,331,416 | $193,155,728 |
| Jan-22 2026 | $2.4685 | $2.4354 | $2.6365 | $2.6130 | $3,404,929 | $191,393,900 |
| Jan-21 2026 | $2.6118 | $2.4697 | $2.7070 | $2.6163 | $6,560,766 | $202,506,530 |
| Jan-20 2026 | $2.6125 | $2.5934 | $3.1013 | $3.1013 | $6,415,196 | $202,555,753 |
| Jan-19 2026 | $3.1008 | $3.0966 | $3.2560 | $3.2560 | $3,482,967 | $240,419,636 |