시가총액 $2.59T
-0.48%
볼륨 24시간 $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
코인
29.357
+16
거래소
885
마지막 업데이트
2 의사록 전에
Instadapp (INST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.7136 | $1.3062 | $1.7136 | $1.3080 | $788,032 | - |
| Oct-29 2024 | $1.2951 | $1.2191 | $1.2951 | $1.2191 | $110,400 | - |
| Oct-28 2024 | $1.2137 | $1.2103 | $1.2143 | $1.2122 | $60,348 | - |
| Oct-27 2024 | $1.2119 | $1.1941 | $1.2119 | $1.1943 | $63,779 | - |
| Oct-26 2024 | $1.1944 | $1.1944 | $1.2305 | $1.2302 | $127,433 | - |
| Oct-25 2024 | $1.2310 | $1.2310 | $1.2775 | $1.2774 | $65,914 | - |
| Oct-24 2024 | $1.2765 | $1.2676 | $1.2771 | $1.2676 | $62,069 | - |
| Oct-23 2024 | $1.2729 | $1.2718 | $1.3411 | $1.3411 | $61,888 | - |
| Oct-22 2024 | $1.3415 | $1.3006 | $1.3415 | $1.3363 | $94,511 | - |
| Oct-21 2024 | $1.3367 | $1.3351 | $1.3538 | $1.3351 | $92,606 | - |
| Oct-20 2024 | $1.3348 | $1.2766 | $1.3348 | $1.2800 | $99,487 | - |
| Oct-19 2024 | $1.2798 | $1.2798 | $1.2948 | $1.2948 | $82,895 | - |
| Oct-18 2024 | $1.2963 | $1.2372 | $1.2968 | $1.2377 | $99,379 | - |
| Oct-17 2024 | $1.2382 | $1.2355 | $1.2554 | $1.2487 | $64,760 | - |
| Oct-16 2024 | $1.2483 | $1.2380 | $1.2537 | $1.2380 | $100,365 | - |