시가총액 $4.11T
-1.06%
볼륨 24시간 $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
코인
32.838
+11
거래소
885
마지막 업데이트
1 분 전에
InpulseX (New) (IPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00004896 | $0.00004896 | $0.00004995 | $0.00004995 | - | - |
| Aug-20 2025 | $0.00004995 | $0.00004941 | $0.00005341 | $0.00005341 | - | - |
| Aug-19 2025 | $0.00005341 | $0.00005341 | $0.00005341 | $0.00005341 | - | - |
| Aug-18 2025 | $0.00005341 | $0.00005341 | $0.00005341 | $0.00005341 | - | - |
| Aug-17 2025 | $0.00005341 | $0.00005188 | $0.00005341 | $0.00005188 | - | - |
| Aug-16 2025 | $0.00005188 | $0.00005188 | $0.00005195 | $0.00005195 | - | - |
| Aug-15 2025 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
| Aug-14 2025 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
| Aug-13 2025 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
| Aug-12 2025 | $0.00005195 | $0.00005006 | $0.00005195 | $0.00005006 | $36 | - |
| Aug-11 2025 | $0.00005006 | $0.00005006 | $0.00005065 | $0.0000504 | $31 | - |
| Aug-10 2025 | $0.0000504 | $0.00004757 | $0.00005103 | $0.00004757 | $39 | - |
| Aug-09 2025 | $0.00004757 | $0.00004757 | $0.00004757 | $0.00004757 | - | - |
| Aug-08 2025 | $0.00004757 | $0.00004757 | $0.00004757 | $0.00004757 | - | - |
| Aug-07 2025 | $0.00004757 | $0.00004757 | $0.00004757 | $0.00004757 | - | - |