시가총액 $4.50T
0.29%
볼륨 24시간 $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00003524 | $0.00003524 | $0.00003524 | $0.00003524 | - | - |
Oct-03 2025 | $0.00003524 | $0.00003368 | $0.00003524 | $0.00003368 | - | - |
Oct-02 2025 | $0.00003368 | $0.00003299 | $0.00003368 | $0.00003299 | - | - |
Oct-01 2025 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
Sep-30 2025 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
Sep-29 2025 | $0.00003299 | $0.00003272 | $0.00003299 | $0.00003272 | - | - |
Sep-28 2025 | $0.00003272 | $0.00003264 | $0.0000334 | $0.0000334 | - | - |
Sep-27 2025 | $0.0000334 | $0.0000334 | $0.00003585 | $0.00003585 | - | - |
Sep-26 2025 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
Sep-25 2025 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
Sep-24 2025 | $0.00003585 | $0.00003524 | $0.00003585 | $0.00003524 | - | - |
Sep-23 2025 | $0.00003524 | $0.00003524 | $0.00003524 | $0.00003524 | - | - |
Sep-22 2025 | $0.00003524 | $0.00003524 | $0.00003524 | $0.00003524 | - | - |
Sep-21 2025 | $0.00003524 | $0.00003524 | $0.00003524 | $0.00003524 | - | - |
Sep-20 2025 | $0.00003524 | $0.00003524 | $0.00003524 | $0.00003524 | - | - |