시가총액 $4.00T
2.79%
볼륨 24시간 $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
코인
32.446
+22
거래소
885
마지막 업데이트
1 분 전에
InpulseX (New) (IPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000434 | $0.0000434 | $0.0000434 | $0.0000434 | - | - |
| Jul-14 2025 | $0.0000434 | $0.00004339 | $0.0000434 | $0.00004339 | - | - |
| Jul-13 2025 | $0.00004339 | $0.00004339 | $0.00004352 | $0.00004352 | - | - |
| Jul-12 2025 | $0.00004352 | $0.00004345 | $0.00004352 | $0.00004348 | - | - |
| Jul-11 2025 | $0.00004348 | $0.00004185 | $0.00004348 | $0.00004185 | - | - |
| Jul-10 2025 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
| Jul-09 2025 | $0.00004185 | $0.00004185 | $0.00004194 | $0.00004194 | - | - |
| Jul-08 2025 | $0.00004194 | $0.00004181 | $0.00004194 | $0.00004181 | - | - |
| Jul-07 2025 | $0.00004181 | $0.00004181 | $0.00004181 | $0.00004181 | - | - |
| Jul-06 2025 | $0.00004181 | $0.00004181 | $0.00004181 | $0.00004181 | - | - |
| Jul-05 2025 | $0.00004181 | $0.00001 | $0.00004192 | $0.00001 | - | - |
| Jul-04 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jul-03 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jul-02 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jul-01 2025 | $0.00001 | $0.00001 | $0.00002522 | $0.00002522 | - | - |