시가총액 $3.13T
0.2%
볼륨 24시간 $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
코인
31.734
+7
거래소
885
마지막 업데이트
2 의사록 전에
InpulseX (New) (IPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00004842 | $0.00004817 | $0.0000489 | $0.00004838 | $8,407 | - |
| Apr-29 2025 | $0.00004873 | $0.00004817 | $0.00004891 | $0.00004817 | $8,689 | - |
| Apr-28 2025 | $0.00004878 | $0.00004838 | $0.00004922 | $0.00004865 | $9,128 | - |
| Apr-27 2025 | $0.00004914 | $0.00004823 | $0.00005065 | $0.0000483 | $8,694 | - |
| Apr-26 2025 | $0.00004868 | $0.00004816 | $0.00004989 | $0.00004989 | $9,257 | - |
| Apr-25 2025 | $0.00004994 | $0.00004994 | $0.00005283 | $0.00005266 | $9,391 | - |
| Apr-24 2025 | $0.00005241 | $0.00005163 | $0.00005286 | $0.00005254 | $8,814 | - |
| Apr-23 2025 | $0.00005244 | $0.0000523 | $0.00005484 | $0.00005428 | $9,099 | - |
| Apr-22 2025 | $0.0000547 | $0.00005367 | $0.00005481 | $0.00005378 | $9,131 | - |
| Apr-21 2025 | $0.00005373 | $0.00005311 | $0.00005436 | $0.00005322 | $8,868 | - |
| Apr-20 2025 | $0.00005363 | $0.00005319 | $0.00005382 | $0.00005319 | $8,886 | - |
| Apr-19 2025 | $0.00005352 | $0.00005314 | $0.00005385 | $0.00005328 | $9,026 | - |
| Apr-18 2025 | $0.00005345 | $0.00005312 | $0.00005378 | $0.00005312 | $9,063 | - |
| Apr-17 2025 | $0.00005341 | $0.00005317 | $0.00005383 | $0.00005346 | $8,856 | - |
| Apr-16 2025 | $0.00005348 | $0.00005311 | $0.00005389 | $0.00005334 | $8,030 | - |