시가총액 $2.23T
-2.7%
볼륨 24시간 $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
코인
28.984
+21
거래소
885
마지막 업데이트
2 의사록 전에
InpulseX (New) (IPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0001502 | $0.00014996 | $0.0001541 | $0.0001525 | $75,628 | - |
| Oct-01 2024 | $0.00015244 | $0.00015205 | $0.000161 | $0.0001581 | $75,994 | - |
| Sep-30 2024 | $0.00015902 | $0.0001587 | $0.00016476 | $0.00016476 | $78,539 | - |
| Sep-29 2024 | $0.00016454 | $0.00016403 | $0.00016515 | $0.00016501 | $94,521 | - |
| Sep-28 2024 | $0.00016513 | $0.00016503 | $0.00017781 | $0.00017772 | $91,874 | - |
| Sep-27 2024 | $0.00017754 | $0.00017594 | $0.00017785 | $0.0001765 | $90,886 | - |
| Sep-26 2024 | $0.00017602 | $0.00017355 | $0.00017745 | $0.00017499 | $74,196 | - |
| Sep-25 2024 | $0.00017464 | $0.00017464 | $0.00017919 | $0.00017919 | $96,327 | - |
| Sep-24 2024 | $0.00017926 | $0.00017746 | $0.00017926 | $0.0001792 | $92,022 | - |
| Sep-23 2024 | $0.00017948 | $0.00015777 | $0.00018101 | $0.00015965 | $84,936 | - |
| Sep-22 2024 | $0.00015846 | $0.00015802 | $0.0001605 | $0.00015893 | $60,546 | - |
| Sep-21 2024 | $0.00015843 | $0.00015649 | $0.00015866 | $0.00015676 | $73,041 | - |
| Sep-20 2024 | $0.00015696 | $0.00015498 | $0.00015832 | $0.00015645 | $94,736 | - |
| Sep-19 2024 | $0.00015597 | $0.0001455 | $0.00015729 | $0.00014599 | $87,134 | - |
| Sep-18 2024 | $0.00014436 | $0.00014401 | $0.00014565 | $0.00014565 | $89,983 | - |