시가총액 $2.22T
1.25%
볼륨 24시간 $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
코인
28.488
+10
거래소
885
마지막 업데이트
17 초 전에
InpulseX (New) (IPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00017099 | $0.00016934 | $0.00017464 | $0.00017318 | $86,654 | - |
| Aug-15 2024 | $0.00017375 | $0.0001714 | $0.00017569 | $0.00017418 | $66,862 | - |
| Aug-14 2024 | $0.00017532 | $0.00017409 | $0.00017748 | $0.00017739 | $71,807 | - |
| Aug-13 2024 | $0.0001775 | $0.00017517 | $0.0001775 | $0.00017562 | $76,169 | - |
| Aug-12 2024 | $0.00017595 | $0.00017229 | $0.00017693 | $0.00017244 | $79,091 | - |
| Aug-11 2024 | $0.00017288 | $0.00017258 | $0.000177 | $0.0001752 | $77,103 | - |
| Aug-10 2024 | $0.00017514 | $0.0001707 | $0.00017514 | $0.00017114 | $73,444 | - |
| Aug-09 2024 | $0.00017117 | $0.00017014 | $0.00017176 | $0.00017172 | $92,552 | - |
| Aug-08 2024 | $0.00016961 | $0.00016308 | $0.00016961 | $0.00016308 | $79,247 | - |
| Aug-07 2024 | $0.00016314 | $0.00016292 | $0.00016683 | $0.00016415 | $91,341 | - |
| Aug-06 2024 | $0.00016358 | $0.00015744 | $0.00016537 | $0.00015744 | $92,453 | - |
| Aug-05 2024 | $0.00015804 | $0.0001579 | $0.00017243 | $0.00017169 | $82,172 | - |
| Aug-04 2024 | $0.00017234 | $0.00017076 | $0.00018771 | $0.00018684 | $95,519 | - |
| Aug-03 2024 | $0.00018674 | $0.00018596 | $0.00020785 | $0.00019569 | $86,427 | - |
| Aug-02 2024 | $0.00019568 | $0.00019568 | $0.00022834 | $0.00022812 | $95,225 | - |