시가총액 $2.34T
-2.24%
볼륨 24시간 $131.26B
21.7%
BTC % 52.7%
0.13%
ETH % 13.64%
-0.8%
코인
28.595
+15
거래소
885
마지막 업데이트
3 의사록 전에
InpulseX (New) (IPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00016964 | $0.00016964 | $0.00017746 | $0.00017684 | $83,966 | - |
| Aug-25 2024 | $0.00017736 | $0.00017641 | $0.00017752 | $0.00017668 | $91,343 | - |
| Aug-24 2024 | $0.00017648 | $0.00017648 | $0.00017952 | $0.00017833 | $73,164 | - |
| Aug-23 2024 | $0.00017832 | $0.00017398 | $0.00017832 | $0.00017429 | $80,008 | - |
| Aug-22 2024 | $0.00017424 | $0.00017034 | $0.00017558 | $0.00017154 | $79,398 | - |
| Aug-21 2024 | $0.00017131 | $0.00017036 | $0.00017317 | $0.00017317 | $86,878 | - |
| Aug-20 2024 | $0.00017495 | $0.00017117 | $0.00017616 | $0.00017321 | $97,336 | - |
| Aug-19 2024 | $0.00017284 | $0.00016927 | $0.00017457 | $0.00016943 | $99,050 | - |
| Aug-18 2024 | $0.00017072 | $0.0001699 | $0.00017254 | $0.00017171 | $98,538 | - |
| Aug-17 2024 | $0.00017261 | $0.00017062 | $0.00017456 | $0.00017062 | $96,003 | - |
| Aug-16 2024 | $0.00017099 | $0.00016934 | $0.00017464 | $0.00017318 | $86,654 | - |
| Aug-15 2024 | $0.00017375 | $0.0001714 | $0.00017569 | $0.00017418 | $66,862 | - |
| Aug-14 2024 | $0.00017532 | $0.00017409 | $0.00017748 | $0.00017739 | $71,807 | - |
| Aug-13 2024 | $0.0001775 | $0.00017517 | $0.0001775 | $0.00017562 | $76,169 | - |
| Aug-12 2024 | $0.00017595 | $0.00017229 | $0.00017693 | $0.00017244 | $79,091 | - |