시가총액 $2.48T
0.36%
볼륨 24시간 $181.16B
15.81%
BTC % 55.52%
0.21%
ETH % 11.85%
-2.19%
코인
29.407
+14
거래소
885
마지막 업데이트
2 의사록 전에
InpulseX (New) (IPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00015381 | $0.00014741 | $0.00015479 | $0.0001486 | $38,901 | - |
| Nov-03 2024 | $0.0001486 | $0.0001485 | $0.00015277 | $0.00015277 | $73 | - |
| Nov-02 2024 | $0.00015277 | $0.00015277 | $0.00017112 | $0.00016267 | $17,782 | - |
| Nov-01 2024 | $0.00016267 | $0.00014487 | $0.00016267 | $0.00014487 | $13,104 | - |
| Oct-31 2024 | $0.00014487 | $0.00014487 | $0.00015266 | $0.00015266 | - | - |
| Oct-30 2024 | $0.00015266 | $0.00014487 | $0.00015266 | $0.00014487 | $23 | - |
| Oct-29 2024 | $0.00014487 | $0.00014487 | $0.00014538 | $0.00014538 | - | - |
| Oct-28 2024 | $0.00014534 | $0.00014534 | $0.00014664 | $0.00014626 | $42 | - |
| Oct-27 2024 | $0.00014628 | $0.00014479 | $0.00014628 | $0.00014482 | $45 | - |
| Oct-26 2024 | $0.00014486 | $0.00014478 | $0.00016038 | $0.00016036 | $41 | - |
| Oct-25 2024 | $0.00016037 | $0.00014898 | $0.00016058 | $0.00014901 | $191 | - |
| Oct-24 2024 | $0.000149 | $0.000149 | $0.00016079 | $0.00016078 | $52 | - |
| Oct-23 2024 | $0.00016078 | $0.0001607 | $0.0001694 | $0.0001694 | $230 | - |
| Oct-22 2024 | $0.0001694 | $0.0001694 | $0.0001694 | $0.0001694 | - | - |
| Oct-21 2024 | $0.0001694 | $0.00016939 | $0.00016945 | $0.00016943 | - | - |