시가총액 $2.21T
-0.85%
볼륨 24시간 $96.65B
28.07%
BTC % 52.14%
-0.97%
ETH % 14.28%
1.47%
코인
28.494
+2
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00017072 | $0.0001699 | $0.00017254 | $0.00017171 | $98,538 | - |
Aug-17 2024 | $0.00017261 | $0.00017062 | $0.00017456 | $0.00017062 | $96,003 | - |
Aug-16 2024 | $0.00017099 | $0.00016934 | $0.00017464 | $0.00017318 | $86,654 | - |
Aug-15 2024 | $0.00017375 | $0.0001714 | $0.00017569 | $0.00017418 | $66,862 | - |
Aug-14 2024 | $0.00017532 | $0.00017409 | $0.00017748 | $0.00017739 | $71,807 | - |
Aug-13 2024 | $0.0001775 | $0.00017517 | $0.0001775 | $0.00017562 | $76,169 | - |
Aug-12 2024 | $0.00017595 | $0.00017229 | $0.00017693 | $0.00017244 | $79,091 | - |
Aug-11 2024 | $0.00017288 | $0.00017258 | $0.000177 | $0.0001752 | $77,103 | - |
Aug-10 2024 | $0.00017514 | $0.0001707 | $0.00017514 | $0.00017114 | $73,444 | - |
Aug-09 2024 | $0.00017117 | $0.00017014 | $0.00017176 | $0.00017172 | $92,552 | - |
Aug-08 2024 | $0.00016961 | $0.00016308 | $0.00016961 | $0.00016308 | $79,247 | - |
Aug-07 2024 | $0.00016314 | $0.00016292 | $0.00016683 | $0.00016415 | $91,341 | - |
Aug-06 2024 | $0.00016358 | $0.00015744 | $0.00016537 | $0.00015744 | $92,453 | - |
Aug-05 2024 | $0.00015804 | $0.0001579 | $0.00017243 | $0.00017169 | $82,172 | - |
Aug-04 2024 | $0.00017234 | $0.00017076 | $0.00018771 | $0.00018684 | $95,519 | - |