시가총액 $2.08T
-2.18%
볼륨 24시간 $186.64B
-35.07%
BTC % 52.41%
0.7%
ETH % 13.64%
-4.17%
코인
28.400
+11
거래소
885
마지막 업데이트
3 의사록 전에
Innovative Bioresearch Coin (INNBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,306 |
| Aug-05 2024 | $0.00000001 | $0.0000000099966242155369 | $0.00000001 | $0.0000000099966242155369 | - | $12,310 |
| Aug-04 2024 | $0.0000000099978539354142 | $0.0000000099919133171303 | $0.00000001 | $0.0000000099958594395785 | - | $12,296 |
| Aug-03 2024 | $0.0000000099950095898083 | $0.0000000099867934836292 | $0.0000000099964616103427 | $0.0000000099867934836292 | - | $12,292 |
| Aug-02 2024 | $0.000000009988039556445501 | $0.0000000099876435073331 | $0.000000009997553204198201 | $0.000000009990396764913 | - | $12,284 |
| Aug-01 2024 | $0.000000009991782972436901 | $0.000000009988953950297 | $0.000000009999511807638599 | $0.000000009999511807638599 | - | $12,288 |
| Jul-31 2024 | $0.0000000099987341278501 | $0.000000009993657579930899 | $0.0000000099994179798116 | $0.000000009999107456073001 | - | $12,297 |
| Jul-30 2024 | $0.000000009998201045079299 | $0.0000000099967847368142 | $0.000000009999353588737401 | $0.000000009997229586362399 | - | $12,296 |
| Jul-29 2024 | $0.000000009998752987638901 | $0.0000000099969675021006 | $0.00000001 | $0.00000001 | - | $12,297 |
| Jul-28 2024 | $0.00000001 | $0.000000009998931319591599 | $0.00000001 | $0.00000001 | - | $12,301 |
| Jul-27 2024 | $0.00000001 | $0.0000000099993048622186 | $0.00000001 | $0.00000001 | - | $12,301 |
| Jul-26 2024 | $0.00000001 | $0.000000009997414222529 | $0.00000001 | $0.000000009997414222529 | - | $12,300 |
| Jul-25 2024 | $0.0000000099998759279041 | $0.0000000099955864154826 | $0.00000001 | $0.0000000099992040131443 | - | $12,298 |
| Jul-24 2024 | $0.000000009998324533443799 | $0.000000009998324533443799 | $0.00000001 | $0.00000001 | - | $12,296 |
| Jul-23 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,299 |