시가총액 $3.38T
2.82%
볼륨 24시간 $315.84B
4.71%
BTC % 54.91%
-0.07%
ETH % 11.14%
1.61%
코인
33.757
+8
거래소
885
마지막 업데이트
53 초 전에
Injective Protocol (INJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $5.831 | $5.178 | $5.886 | $5.218 | $78,885,276 | $582,973,844 |
| Dec-01 2025 | $5.219 | $5.039 | $5.735 | $5.735 | $79,567,798 | $521,820,321 |
| Nov-30 2025 | $5.745 | $5.745 | $5.984 | $5.949 | $45,181,572 | $574,392,255 |
| Nov-29 2025 | $5.954 | $5.896 | $6.079 | $5.994 | $46,544,829 | $595,325,184 |
| Nov-28 2025 | $5.992 | $5.968 | $6.326 | $6.171 | $82,832,392 | $599,049,261 |
| Nov-27 2025 | $6.166 | $5.924 | $6.287 | $6.021 | $79,988,644 | $616,516,670 |
| Nov-26 2025 | $6.019 | $5.747 | $6.058 | $5.958 | $70,116,556 | $601,824,550 |
| Nov-25 2025 | $5.952 | $5.598 | $6.050 | $5.758 | $75,755,674 | $595,100,757 |
| Nov-24 2025 | $5.754 | $5.308 | $5.917 | $5.352 | $86,203,638 | $575,278,748 |
| Nov-23 2025 | $5.349 | $5.349 | $5.509 | $5.398 | $53,546,188 | $534,840,714 |
| Nov-22 2025 | $5.395 | $5.208 | $5.534 | $5.442 | $64,010,422 | $539,434,125 |
| Nov-21 2025 | $5.443 | $5.250 | $6.109 | $5.943 | $141,402,405 | $544,238,546 |
| Nov-20 2025 | $5.935 | $5.935 | $6.737 | $6.504 | $101,737,570 | $593,384,695 |
| Nov-19 2025 | $6.497 | $6.122 | $6.954 | $6.599 | $126,953,194 | $649,566,498 |
| Nov-18 2025 | $6.597 | $6.152 | $6.791 | $6.225 | $84,267,149 | $659,557,763 |