시가총액 $4.13T 1.79%
볼륨 24시간 $372.27B -15.43%
BTC % 56.67% -0.9%
ETH % 10.97% 1.45%
코인 32.557 +8
거래소 885
마지막 업데이트 5 초 전에
Injective Protocol INJ

Injective Protocol (INJ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-25 2025 $13.98 $13.09 $14.02 $13.54 $162,128,575 $1,397,706,115
Jul-24 2025 $13.54 $12.97 $14.04 $13.80 $167,638,749 $1,353,632,992
Jul-23 2025 $13.81 $13.41 $15.22 $15.22 $172,242,843 $1,381,399,593
Jul-22 2025 $15.21 $14.24 $15.39 $15.13 $203,987,063 $1,521,087,729
Jul-21 2025 $15.13 $14.75 $15.66 $14.98 $189,967,840 $1,513,517,790
Jul-20 2025 $15.00 $14.05 $15.27 $14.17 $181,245,924 $1,499,906,075
Jul-19 2025 $14.17 $13.35 $14.21 $13.67 $117,815,754 $1,416,902,222
Jul-18 2025 $13.67 $13.36 $14.70 $14.02 $206,598,148 $1,366,727,554
Jul-17 2025 $14.04 $13.12 $14.20 $13.55 $203,483,519 $1,403,825,927
Jul-16 2025 $13.53 $13.06 $14.02 $13.39 $176,178,058 $1,353,226,539
Jul-15 2025 $13.40 $11.96 $13.41 $12.37 $184,991,658 $1,340,403,558
Jul-14 2025 $12.36 $12.14 $13.05 $12.40 $177,823,115 $1,236,211,141
Jul-13 2025 $12.41 $12.24 $12.75 $12.27 $116,585,144 $1,241,159,660
Jul-12 2025 $12.26 $11.97 $12.81 $12.38 $163,085,935 $1,226,614,374
Jul-11 2025 $12.38 $11.88 $13.06 $12.12 $246,795,639 $1,238,535,941

Injective Protocol (INJ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1739일 동안 분석, 21-10-2020일부터.