시가총액 $2.54T
2.39%
볼륨 24시간 $200.15B
-0.37%
BTC % 54.32%
0.07%
ETH % 9.75%
2.35%
코인
34.231
+6
거래소
885
마지막 업데이트
22 초 전에
Injective Protocol (INJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $3.0410 | $2.9829 | $3.1520 | $3.0054 | $35,068,192 | $304,014,302 |
| Feb-11 2026 | $3.0016 | $2.9504 | $3.1132 | $3.0440 | $36,847,655 | $300,078,005 |
| Feb-10 2026 | $3.0415 | $3.0030 | $3.1675 | $3.1519 | $31,735,486 | $304,065,990 |
| Feb-09 2026 | $3.1490 | $3.0566 | $3.2343 | $3.1924 | $40,313,927 | $314,818,255 |
| Feb-08 2026 | $3.1932 | $3.1502 | $3.2856 | $3.2856 | $35,557,416 | $319,235,004 |
| Feb-07 2026 | $3.2872 | $3.1402 | $3.3395 | $3.2836 | $51,841,886 | $328,629,165 |
| Feb-06 2026 | $3.2842 | $2.7197 | $3.3768 | $2.9761 | $96,684,157 | $328,333,427 |
| Feb-05 2026 | $2.9760 | $2.9575 | $3.5362 | $3.5006 | $107,019,226 | $297,523,190 |
| Feb-04 2026 | $3.5067 | $3.4421 | $3.6811 | $3.5739 | $50,147,200 | $350,569,245 |
| Feb-03 2026 | $3.5645 | $3.4704 | $3.7676 | $3.6582 | $54,969,980 | $356,348,858 |
| Feb-02 2026 | $3.6559 | $3.4431 | $3.7685 | $3.5227 | $55,549,978 | $365,484,514 |
| Feb-01 2026 | $3.5277 | $3.4654 | $3.6898 | $3.6138 | $46,479,017 | $352,676,943 |
| Jan-31 2026 | $3.6122 | $3.4051 | $3.9954 | $3.9896 | $75,171,230 | $361,122,354 |
| Jan-30 2026 | $3.9861 | $3.9336 | $4.0929 | $4.0759 | $60,582,591 | $398,501,643 |
| Jan-29 2026 | $4.0752 | $3.9975 | $4.4936 | $4.4936 | $51,912,480 | $407,404,859 |