시가총액 $3.74T
2.1%
볼륨 24시간 $267.47B
-47.08%
BTC % 55.34%
-0.16%
ETH % 11.38%
1.93%
코인
33.630
+3
거래소
885
마지막 업데이트
3 의사록 전에
Injective Protocol (INJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $7.441 | $7.289 | $8.791 | $7.674 | $228,340,553 | $743,978,381 |
| Nov-07 2025 | $7.653 | $6.325 | $7.935 | $6.325 | $170,990,719 | $765,131,358 |
| Nov-06 2025 | $6.317 | $6.104 | $6.629 | $6.585 | $91,419,054 | $631,539,051 |
| Nov-05 2025 | $6.599 | $6.149 | $6.775 | $6.479 | $91,589,523 | $659,802,499 |
| Nov-04 2025 | $6.504 | $6.077 | $6.979 | $6.743 | $148,924,145 | $650,277,092 |
| Nov-03 2025 | $6.742 | $6.713 | $7.841 | $7.840 | $125,907,160 | $674,042,414 |
| Nov-02 2025 | $7.856 | $7.510 | $8.105 | $7.940 | $63,816,179 | $785,385,627 |
| Nov-01 2025 | $7.935 | $7.524 | $8.098 | $7.581 | $86,239,522 | $793,341,128 |
| Oct-31 2025 | $7.584 | $7.433 | $7.856 | $7.637 | $79,757,304 | $758,198,534 |
| Oct-30 2025 | $7.637 | $7.442 | $8.631 | $8.498 | $105,403,219 | $763,512,491 |
| Oct-29 2025 | $8.502 | $8.362 | $8.782 | $8.385 | $88,202,655 | $849,954,897 |
| Oct-28 2025 | $8.394 | $8.282 | $8.772 | $8.623 | $71,980,921 | $839,236,266 |
| Oct-27 2025 | $8.625 | $8.574 | $9.125 | $9.021 | $65,495,988 | $862,293,155 |
| Oct-26 2025 | $9.021 | $8.294 | $9.080 | $8.409 | $71,052,738 | $901,870,368 |
| Oct-25 2025 | $8.408 | $8.315 | $8.481 | $8.479 | $49,667,240 | $840,642,845 |