시가총액 $4.13T
1.79%
볼륨 24시간 $372.27B
-15.43%
BTC % 56.67%
-0.9%
ETH % 10.97%
1.45%
코인
32.557
+8
거래소
885
마지막 업데이트
5 초 전에
Injective Protocol (INJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $13.98 | $13.09 | $14.02 | $13.54 | $162,128,575 | $1,397,706,115 |
| Jul-24 2025 | $13.54 | $12.97 | $14.04 | $13.80 | $167,638,749 | $1,353,632,992 |
| Jul-23 2025 | $13.81 | $13.41 | $15.22 | $15.22 | $172,242,843 | $1,381,399,593 |
| Jul-22 2025 | $15.21 | $14.24 | $15.39 | $15.13 | $203,987,063 | $1,521,087,729 |
| Jul-21 2025 | $15.13 | $14.75 | $15.66 | $14.98 | $189,967,840 | $1,513,517,790 |
| Jul-20 2025 | $15.00 | $14.05 | $15.27 | $14.17 | $181,245,924 | $1,499,906,075 |
| Jul-19 2025 | $14.17 | $13.35 | $14.21 | $13.67 | $117,815,754 | $1,416,902,222 |
| Jul-18 2025 | $13.67 | $13.36 | $14.70 | $14.02 | $206,598,148 | $1,366,727,554 |
| Jul-17 2025 | $14.04 | $13.12 | $14.20 | $13.55 | $203,483,519 | $1,403,825,927 |
| Jul-16 2025 | $13.53 | $13.06 | $14.02 | $13.39 | $176,178,058 | $1,353,226,539 |
| Jul-15 2025 | $13.40 | $11.96 | $13.41 | $12.37 | $184,991,658 | $1,340,403,558 |
| Jul-14 2025 | $12.36 | $12.14 | $13.05 | $12.40 | $177,823,115 | $1,236,211,141 |
| Jul-13 2025 | $12.41 | $12.24 | $12.75 | $12.27 | $116,585,144 | $1,241,159,660 |
| Jul-12 2025 | $12.26 | $11.97 | $12.81 | $12.38 | $163,085,935 | $1,226,614,374 |
| Jul-11 2025 | $12.38 | $11.88 | $13.06 | $12.12 | $246,795,639 | $1,238,535,941 |