시가총액 $2.49T
0.31%
볼륨 24시간 $99.48B
BTC % 53.7%
0.14%
ETH % 9.71%
-0.2%
코인
34.435
거래소
885
마지막 업데이트
2 의사록 전에
Injective Protocol (INJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $2.8190 | $2.8167 | $2.9228 | $2.8794 | $52,522,615 | $281,820,690 |
| Mar-27 2026 | $2.8783 | $2.8702 | $2.9834 | $2.9508 | $65,110,676 | $287,747,156 |
| Mar-26 2026 | $2.9511 | $2.9222 | $3.0799 | $3.0799 | $52,284,064 | $295,029,852 |
| Mar-25 2026 | $3.0784 | $3.0526 | $3.1238 | $3.0608 | $50,399,194 | $307,759,899 |
| Mar-24 2026 | $3.0596 | $2.9942 | $3.0918 | $3.0887 | $61,767,631 | $305,875,599 |
| Mar-23 2026 | $3.0803 | $2.9076 | $3.1042 | $2.9525 | $65,220,500 | $307,944,461 |
| Mar-22 2026 | $2.9456 | $2.9141 | $3.0506 | $3.0312 | $46,587,209 | $294,478,770 |
| Mar-21 2026 | $3.0338 | $3.0338 | $3.1490 | $3.0855 | $43,210,833 | $303,298,427 |
| Mar-20 2026 | $3.0861 | $3.0566 | $3.2354 | $3.0612 | $56,023,048 | $308,526,517 |
| Mar-19 2026 | $3.0621 | $2.9547 | $3.0776 | $3.0750 | $46,625,481 | $306,126,015 |
| Mar-18 2026 | $3.0740 | $3.0387 | $3.2710 | $3.2291 | $53,810,856 | $307,318,822 |
| Mar-17 2026 | $3.2287 | $3.2050 | $3.3261 | $3.3261 | $55,265,585 | $322,785,275 |
| Mar-16 2026 | $3.3273 | $3.0930 | $3.3395 | $3.1112 | $58,975,805 | $332,633,958 |
| Mar-15 2026 | $3.1040 | $3.0224 | $3.1201 | $3.0441 | $38,933,137 | $310,317,094 |
| Mar-14 2026 | $3.0399 | $3.0085 | $3.1015 | $3.0883 | $40,045,225 | $303,903,636 |