시가총액 $4.19T 1.42%
볼륨 24시간 $298.59B 32.64%
BTC % 53.53% -0.57%
ETH % 12.54% -0.15%
코인 33.086 +12
거래소 885
마지막 업데이트 32 초 전에
Injective Protocol INJ

Injective Protocol (INJ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $13.58 $12.95 $13.64 $13.03 $142,110,415 $1,357,688,375
Sep-07 2025 $13.03 $12.90 $13.20 $12.92 $105,641,388 $1,303,205,385
Sep-06 2025 $12.93 $12.81 $13.15 $13.00 $55,742,848 $1,292,823,076
Sep-05 2025 $13.00 $12.45 $13.13 $12.45 $117,222,290 $1,300,416,059
Sep-04 2025 $12.45 $12.38 $13.29 $13.23 $88,813,930 $1,245,470,579
Sep-03 2025 $13.22 $12.91 $13.39 $12.99 $97,259,523 $1,322,267,431
Sep-02 2025 $12.99 $12.40 $13.10 $12.46 $119,289,996 $1,299,035,319
Sep-01 2025 $12.42 $12.21 $13.15 $12.70 $136,263,493 $1,242,400,090
Aug-31 2025 $12.71 $12.71 $13.13 $12.91 $80,959,842 $1,271,285,362
Aug-30 2025 $12.90 $12.83 $13.19 $12.97 $77,813,986 $1,289,969,813
Aug-29 2025 $12.97 $12.76 $14.02 $14.02 $155,356,687 $1,297,330,591
Aug-28 2025 $14.04 $13.26 $14.15 $13.31 $144,994,642 $1,403,840,466
Aug-27 2025 $13.30 $13.21 $13.66 $13.49 $153,802,350 $1,330,185,642
Aug-26 2025 $13.50 $12.78 $13.85 $12.81 $129,575,094 $1,350,551,423
Aug-25 2025 $12.81 $12.74 $14.53 $14.34 $257,648,465 $1,281,418,230

Injective Protocol (INJ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1784일 동안 분석, 21-10-2020일부터.