시가총액 $3.24T
-1.18%
볼륨 24시간 $205.36B
-31.57%
BTC % 54.94%
0.09%
ETH % 10.93%
-1.46%
코인
34.106
+16
거래소
885
마지막 업데이트
26 초 전에
Injective Protocol (INJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $4.5803 | $4.5028 | $4.7188 | $4.6383 | $32,216,059 | $457,906,262 |
| Jan-21 2026 | $4.6296 | $4.4880 | $4.7556 | $4.4880 | $52,093,026 | $462,829,345 |
| Jan-20 2026 | $4.4875 | $4.4749 | $4.8461 | $4.8323 | $51,355,709 | $448,622,574 |
| Jan-19 2026 | $4.8361 | $4.5982 | $4.8850 | $4.8538 | $69,209,979 | $483,472,083 |
| Jan-18 2026 | $4.9190 | $4.9190 | $5.349 | $5.313 | $40,059,412 | $491,764,666 |
| Jan-17 2026 | $5.310 | $5.290 | $5.500 | $5.290 | $46,720,994 | $530,852,327 |
| Jan-16 2026 | $5.286 | $5.048 | $5.350 | $5.168 | $44,660,241 | $528,472,808 |
| Jan-15 2026 | $5.171 | $5.105 | $5.526 | $5.526 | $65,111,087 | $517,034,279 |
| Jan-14 2026 | $5.528 | $5.499 | $5.703 | $5.641 | $85,758,208 | $552,689,241 |
| Jan-13 2026 | $5.638 | $5.018 | $5.775 | $5.018 | $77,497,269 | $563,702,669 |
| Jan-12 2026 | $5.018 | $4.9913 | $5.335 | $5.168 | $49,504,782 | $501,659,762 |
| Jan-11 2026 | $5.170 | $5.101 | $5.302 | $5.190 | $33,618,271 | $516,914,337 |
| Jan-10 2026 | $5.191 | $5.095 | $5.355 | $5.185 | $31,707,545 | $518,996,553 |
| Jan-09 2026 | $5.185 | $5.114 | $5.367 | $5.187 | $46,035,368 | $518,364,049 |
| Jan-08 2026 | $5.183 | $5.014 | $5.278 | $5.258 | $49,708,160 | $518,245,595 |