시가총액 $2.49T
-0.07%
볼륨 24시간 $116.42B
-53.41%
BTC % 54.3%
0.07%
ETH % 9.51%
-0.21%
코인
34.315
+1
거래소
885
마지막 업데이트
3 의사록 전에
Injective Protocol (INJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $2.8280 | $2.8169 | $2.9148 | $2.9035 | $37,644,639 | $282,720,153 |
| Mar-06 2026 | $2.9019 | $2.8454 | $3.0477 | $3.0247 | $50,009,084 | $290,110,284 |
| Mar-05 2026 | $3.0253 | $2.9988 | $3.1220 | $3.1220 | $51,977,504 | $302,450,667 |
| Mar-04 2026 | $3.1198 | $2.9882 | $3.1695 | $3.0331 | $66,896,899 | $311,892,961 |
| Mar-03 2026 | $3.0349 | $2.9746 | $3.0903 | $3.0894 | $55,709,941 | $303,406,511 |
| Mar-02 2026 | $3.0889 | $2.9785 | $3.1441 | $3.0006 | $65,058,377 | $308,809,946 |
| Mar-01 2026 | $2.9971 | $2.9503 | $3.1936 | $3.1215 | $59,319,580 | $299,625,956 |
| Feb-28 2026 | $3.1195 | $2.8741 | $3.1406 | $3.0801 | $74,395,122 | $311,867,273 |
| Feb-27 2026 | $3.0812 | $3.0320 | $3.2891 | $3.1936 | $61,079,790 | $308,039,606 |
| Feb-26 2026 | $3.1932 | $3.1089 | $3.2795 | $3.2536 | $56,322,612 | $319,234,519 |
| Feb-25 2026 | $3.2555 | $3.1170 | $3.3777 | $3.1254 | $73,494,637 | $325,457,590 |
| Feb-24 2026 | $3.1251 | $3.1194 | $3.3830 | $3.3228 | $59,108,042 | $312,422,403 |
| Feb-23 2026 | $3.3230 | $3.3230 | $3.5459 | $3.5102 | $56,199,712 | $332,208,517 |
| Feb-22 2026 | $3.5081 | $3.5016 | $3.7663 | $3.7663 | $53,000,237 | $350,712,015 |
| Feb-21 2026 | $3.7808 | $3.4010 | $4.0020 | $3.4445 | $151,967,158 | $377,970,427 |