시가총액 $3.16T
-1.91%
볼륨 24시간 $201.23B
0.32%
BTC % 55.11%
0.2%
ETH % 11.21%
-1.07%
코인
33.853
+6
거래소
885
마지막 업데이트
28 초 전에
Injective Protocol (INJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $4.5957 | $4.5006 | $4.6887 | $4.6561 | $38,670,524 | $459,441,041 |
| Dec-22 2025 | $4.6571 | $4.5553 | $4.7493 | $4.5619 | $40,647,216 | $465,578,240 |
| Dec-21 2025 | $4.5581 | $4.5082 | $4.7658 | $4.7602 | $28,435,391 | $455,681,327 |
| Dec-20 2025 | $4.7623 | $4.7519 | $4.8653 | $4.8309 | $23,318,232 | $476,092,984 |
| Dec-19 2025 | $4.8313 | $4.3713 | $4.8954 | $4.4308 | $46,179,844 | $482,992,675 |
| Dec-18 2025 | $4.4337 | $4.3669 | $4.8621 | $4.6256 | $64,634,696 | $443,249,577 |
| Dec-17 2025 | $4.6215 | $4.5952 | $5.066 | $4.9127 | $61,459,621 | $462,023,658 |
| Dec-16 2025 | $4.9041 | $4.8734 | $5.017 | $4.9633 | $51,318,407 | $490,275,803 |
| Dec-15 2025 | $4.9591 | $4.8280 | $5.366 | $5.165 | $65,155,794 | $495,774,334 |
| Dec-14 2025 | $5.164 | $5.142 | $5.406 | $5.389 | $40,812,631 | $516,332,708 |
| Dec-13 2025 | $5.390 | $5.323 | $5.431 | $5.338 | $38,803,244 | $538,904,681 |
| Dec-12 2025 | $5.327 | $5.178 | $5.776 | $5.554 | $75,176,541 | $532,611,215 |
| Dec-11 2025 | $5.554 | $5.328 | $5.670 | $5.645 | $80,487,716 | $555,308,484 |
| Dec-10 2025 | $5.659 | $5.576 | $6.028 | $5.834 | $84,505,997 | $565,802,374 |
| Dec-09 2025 | $5.839 | $5.506 | $6.159 | $5.627 | $79,677,916 | $583,796,773 |