시가총액 $4.11T
2.03%
볼륨 24시간 $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
코인
33.517
거래소
885
마지막 업데이트
28 초 전에
Infinity PAD (IPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00033736 | $0.00033736 | $0.00033736 | $0.00033736 | - | $337,367 |
| Oct-24 2025 | $0.00033736 | $0.00033736 | $0.00033736 | $0.00033736 | - | $337,367 |
| Oct-23 2025 | $0.00033736 | $0.00033736 | $0.0003389 | $0.0003389 | - | $337,367 |
| Oct-22 2025 | $0.0003389 | $0.0003389 | $0.0003389 | $0.0003389 | - | $338,908 |
| Oct-21 2025 | $0.0003389 | $0.0003389 | $0.00033891 | $0.00033891 | - | $338,908 |
| Oct-20 2025 | $0.00033891 | $0.00033891 | $0.00033891 | $0.00033891 | - | $338,917 |
| Oct-19 2025 | $0.00033891 | $0.00033891 | $0.00033891 | $0.00033891 | - | $338,917 |
| Oct-18 2025 | $0.00033891 | $0.00033891 | $0.00033891 | $0.00033891 | - | $338,917 |
| Oct-17 2025 | $0.00033891 | $0.00033891 | $0.00033903 | $0.00033903 | - | $338,917 |
| Oct-16 2025 | $0.00033903 | $0.00033903 | $0.00034017 | $0.00034017 | - | $339,031 |
| Oct-15 2025 | $0.00034017 | $0.00034017 | $0.00034017 | $0.00034017 | - | $340,174 |
| Oct-14 2025 | $0.00034017 | $0.00034017 | $0.00034017 | $0.00034017 | - | $340,174 |
| Oct-13 2025 | $0.00034017 | $0.00034017 | $0.00034299 | $0.00034252 | - | $340,174 |
| Oct-12 2025 | $0.00034252 | $0.00034252 | $0.00034447 | $0.00034447 | - | $342,526 |
| Oct-11 2025 | $0.00034447 | $0.00034419 | $0.00034447 | $0.00034419 | - | $344,471 |