시가총액 $3.45T
-0.13%
볼륨 24시간 $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
코인
32.167
+11
거래소
885
마지막 업데이트
3 의사록 전에
Infinity PAD (IPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | $363,448 |
| May-12 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | $363,448 |
| May-11 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | $363,448 |
| May-10 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | $363,448 |
| May-09 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | $363,448 |
| May-08 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | $363,448 |
| May-07 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | $363,448 |
| May-06 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | $363,448 |
| May-05 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | $363,448 |
| May-04 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | $363,448 |
| May-03 2025 | $0.00036344 | $0.0003634 | $0.00036348 | $0.0003634 | - | $363,448 |
| May-02 2025 | $0.0003634 | $0.00036336 | $0.00036418 | $0.00036418 | - | $363,401 |
| May-01 2025 | $0.00036418 | $0.00036418 | $0.00036418 | $0.00036418 | - | $364,188 |
| Apr-30 2025 | $0.00036418 | $0.00036418 | $0.00036418 | $0.00036418 | - | $364,188 |
| Apr-29 2025 | $0.00036418 | $0.00036418 | $0.00036418 | $0.00036418 | - | $364,188 |