시가총액 $2.53T
1.57%
볼륨 24시간 $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
코인
29.184
거래소
885
마지막 업데이트
36 초 전에
Infinity PAD (IPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00153027 | $0.00153027 | $0.00153125 | $0.00153125 | $54 | $1,530,273 |
| Oct-18 2024 | $0.00153125 | $0.00153125 | $0.00153125 | $0.00153125 | - | $1,531,259 |
| Oct-17 2024 | $0.00153125 | $0.00152997 | $0.00153125 | $0.00152997 | $3 | $1,531,259 |
| Oct-16 2024 | $0.00152997 | $0.00152997 | $0.00152997 | $0.00152997 | - | $1,529,973 |
| Oct-15 2024 | $0.00152997 | $0.00152997 | $0.00152997 | $0.00152997 | - | $1,529,973 |
| Oct-14 2024 | $0.00152997 | $0.00152994 | $0.00156054 | $0.00156054 | $2,395 | $1,529,973 |
| Oct-13 2024 | $0.00156054 | $0.00156054 | $0.00156054 | $0.00156054 | - | $1,560,542 |
| Oct-12 2024 | $0.00156054 | $0.00156054 | $0.00156054 | $0.00156054 | - | $1,560,542 |
| Oct-11 2024 | $0.00156054 | $0.00156054 | $0.00156054 | $0.00156054 | - | $1,560,542 |
| Oct-10 2024 | $0.00156054 | $0.00156054 | $0.00156054 | $0.00156054 | - | $1,560,542 |
| Oct-09 2024 | $0.00156054 | $0.00156023 | $0.00156054 | $0.00156023 | $43 | $1,560,542 |
| Oct-08 2024 | $0.00156023 | $0.00156023 | $0.00156023 | $0.00156023 | - | $1,560,236 |
| Oct-07 2024 | $0.00156023 | $0.00156023 | $0.00156023 | $0.00156023 | - | $1,560,236 |
| Oct-06 2024 | $0.00156023 | $0.00156023 | $0.00156828 | $0.00156828 | $547 | $1,560,236 |
| Oct-05 2024 | $0.00156828 | $0.00156828 | $0.00156828 | $0.00156828 | - | $1,568,289 |