시가총액 $2.78T
1.4%
볼륨 24시간 $247.61B
-12.41%
BTC % 54.46%
-0.58%
ETH % 12.93%
1.46%
코인
29.449
+12
거래소
885
마지막 업데이트
43 초 전에
Infinity PAD (IPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00117126 | $0.00117024 | $0.0011725 | $0.00117024 | $66 | $1,171,264 |
| Nov-07 2024 | $0.00117024 | $0.00117024 | $0.00117024 | $0.00117024 | - | $1,170,242 |
| Nov-06 2024 | $0.00117024 | $0.00117024 | $0.00117024 | $0.00117024 | - | $1,170,242 |
| Nov-05 2024 | $0.00117024 | $0.00117024 | $0.00117024 | $0.00117024 | - | $1,170,242 |
| Nov-04 2024 | $0.00117024 | $0.00117024 | $0.00117058 | $0.00117058 | $5 | $1,170,242 |
| Nov-03 2024 | $0.00117058 | $0.00117058 | $0.00131508 | $0.00131508 | $11,997 | $1,170,586 |
| Nov-02 2024 | $0.00131508 | $0.00131508 | $0.00139734 | $0.00139734 | $6,013 | $1,315,081 |
| Nov-01 2024 | $0.00139734 | $0.00139734 | $0.00139734 | $0.00139734 | - | $1,397,349 |
| Oct-31 2024 | $0.00139734 | $0.00139734 | $0.00144962 | $0.00144962 | $4,483 | $1,397,349 |
| Oct-30 2024 | $0.00144962 | $0.00144962 | $0.00144962 | $0.00144962 | - | $1,449,628 |
| Oct-29 2024 | $0.00144962 | $0.00144891 | $0.00144962 | $0.00144891 | $15 | $1,449,628 |
| Oct-28 2024 | $0.00144891 | $0.00144535 | $0.00147373 | $0.00147373 | $2,106 | $1,448,915 |
| Oct-27 2024 | $0.00147373 | $0.00147373 | $0.00147373 | $0.00147373 | - | $1,473,736 |
| Oct-26 2024 | $0.00147373 | $0.00147357 | $0.00150282 | $0.00150008 | $4,610 | $1,473,736 |
| Oct-25 2024 | $0.00152951 | $0.00152951 | $0.00152951 | $0.00152951 | - | $1,529,516 |