시가총액 $2.23T
0.59%
볼륨 24시간 $74.00B
-66.09%
BTC % 52.65%
-0.03%
ETH % 14.05%
-0.28%
코인
28.492
+4
거래소
885
마지막 업데이트
46 초 전에
Infinity PAD (IPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00178201 | $0.00178201 | $0.00178201 | $0.00178201 | - | $1,782,019 |
| Aug-16 2024 | $0.00178201 | $0.00177901 | $0.00178201 | $0.00177901 | $59 | $1,782,019 |
| Aug-15 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
| Aug-14 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
| Aug-13 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
| Aug-12 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
| Aug-11 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
| Aug-10 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
| Aug-09 2024 | $0.00177901 | $0.00177901 | $0.0017795 | $0.0017795 | $22 | $1,779,020 |
| Aug-08 2024 | $0.0017795 | $0.0017795 | $0.0017795 | $0.0017795 | - | $1,779,506 |
| Aug-07 2024 | $0.0017795 | $0.0017795 | $0.0017795 | $0.0017795 | - | $1,779,506 |
| Aug-06 2024 | $0.0017795 | $0.0017795 | $0.0017942 | $0.0017942 | $453 | $1,779,506 |
| Aug-05 2024 | $0.0017942 | $0.00179161 | $0.0017942 | $0.00179161 | $25 | $1,794,206 |
| Aug-04 2024 | $0.00179161 | $0.00179094 | $0.00179709 | $0.00179709 | $232 | $1,791,618 |
| Aug-03 2024 | $0.00179709 | $0.00179709 | $0.00179709 | $0.00179709 | - | $1,797,099 |