시가총액 $2.40T 0.07%
볼륨 24시간 $106.02B -12.73%
BTC % 52.6% -0.11%
ETH % 13.75% -0.29%
코인 28.583 +10
거래소 885
마지막 업데이트 2 의사록 전에
Infinity PAD IPAD

Infinity PAD (IPAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.00174589 $0.00174589 $0.00174589 $0.00174589 - $1,745,897
Aug-24 2024 $0.00174589 $0.00174487 $0.00176824 $0.00176674 $6,818 $1,745,897
Aug-23 2024 $0.00176674 $0.00176674 $0.00176885 $0.00176885 $36 $1,766,744
Aug-22 2024 $0.00176885 $0.00176786 $0.00178144 $0.00178144 $772 $1,768,855
Aug-21 2024 $0.00178144 $0.00178115 $0.00178144 $0.00178125 $13 $1,781,445
Aug-20 2024 $0.00178125 $0.0017809 $0.00178125 $0.0017809 $4 $1,781,250
Aug-19 2024 $0.0017809 $0.00177977 $0.0017809 $0.00177977 $27 $1,780,905
Aug-18 2024 $0.00177977 $0.00177977 $0.00178201 $0.00178201 $66 $1,779,775
Aug-17 2024 $0.00178201 $0.00178201 $0.00178201 $0.00178201 - $1,782,019
Aug-16 2024 $0.00178201 $0.00177901 $0.00178201 $0.00177901 $59 $1,782,019
Aug-15 2024 $0.00177901 $0.00177901 $0.00177901 $0.00177901 - $1,779,020
Aug-14 2024 $0.00177901 $0.00177901 $0.00177901 $0.00177901 - $1,779,020
Aug-13 2024 $0.00177901 $0.00177901 $0.00177901 $0.00177901 - $1,779,020
Aug-12 2024 $0.00177901 $0.00177901 $0.00177901 $0.00177901 - $1,779,020
Aug-11 2024 $0.00177901 $0.00177901 $0.00177901 $0.00177901 - $1,779,020

Infinity PAD (IPAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1083일 동안 분석, 08-09-2021일부터.