시가총액 $2.52T
0.95%
볼륨 24시간 $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
코인
29.184
+1
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
Sep-14 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
Sep-13 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
Sep-12 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
Sep-11 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
Sep-10 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
Sep-09 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
Sep-08 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
Sep-07 2024 | $0.00013847 | $0.00013826 | $0.00013847 | $0.00013826 | - | - |
Sep-06 2024 | $0.00013826 | $0.00013826 | $0.00013857 | $0.00013857 | - | - |
Sep-05 2024 | $0.00013857 | $0.00013857 | $0.00013858 | $0.00013858 | - | - |
Sep-04 2024 | $0.00013858 | $0.00013858 | $0.00013876 | $0.00013876 | - | - |
Sep-03 2024 | $0.00013876 | $0.00013876 | $0.00013876 | $0.00013876 | - | - |
Sep-02 2024 | $0.00013876 | $0.00013876 | $0.00013876 | $0.00013876 | - | - |
Sep-01 2024 | $0.00013876 | $0.00013876 | $0.00013876 | $0.00013876 | - | - |