시가총액 $4.52T
0.84%
볼륨 24시간 $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
INERY ($INR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00208917 | $0.00207405 | $0.00213709 | $0.00207405 | - | - |
| Oct-03 2025 | $0.00207405 | $0.00207405 | $0.0020795 | $0.0020795 | - | - |
| Oct-02 2025 | $0.0020795 | $0.0020795 | $0.0020795 | $0.0020795 | - | - |
| Oct-01 2025 | $0.0020795 | $0.0020795 | $0.00213106 | $0.00213106 | - | - |
| Sep-30 2025 | $0.00213106 | $0.00213106 | $0.00224907 | $0.00222185 | - | - |
| Sep-29 2025 | $0.00222185 | $0.00220076 | $0.00222185 | $0.00220076 | - | - |
| Sep-28 2025 | $0.00220076 | $0.00220076 | $0.00220076 | $0.00220076 | - | - |
| Sep-27 2025 | $0.00220076 | $0.00220076 | $0.00225261 | $0.00225261 | - | - |
| Sep-26 2025 | $0.00225261 | $0.00221238 | $0.0022954 | $0.0022954 | - | - |
| Sep-25 2025 | $0.0022954 | $0.0022954 | $0.00242773 | $0.00242773 | - | - |
| Sep-24 2025 | $0.00242773 | $0.0024142 | $0.00242773 | $0.0024142 | - | - |
| Sep-23 2025 | $0.0024142 | $0.00239597 | $0.00244694 | $0.00244694 | - | - |
| Sep-22 2025 | $0.00244694 | $0.00241859 | $0.00244694 | $0.00241859 | - | - |
| Sep-21 2025 | $0.00242254 | $0.00240814 | $0.00271599 | $0.00263233 | - | - |
| Sep-20 2025 | $0.00263233 | $0.00250524 | $0.00263233 | $0.00250524 | - | - |