시가총액 $4.13T
0.73%
볼륨 24시간 $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
INERY ($INR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00327259 | $0.00324917 | $0.00327259 | $0.00324917 | - | - |
| Aug-19 2025 | $0.00324917 | $0.00324917 | $0.00324917 | $0.00324917 | - | - |
| Aug-18 2025 | $0.00324917 | $0.00323765 | $0.00328153 | $0.00323765 | - | - |
| Aug-17 2025 | $0.00323765 | $0.00323765 | $0.00323765 | $0.00323765 | - | - |
| Aug-16 2025 | $0.00323765 | $0.00323765 | $0.00324903 | $0.00324045 | - | - |
| Aug-15 2025 | $0.00324045 | $0.00322134 | $0.00324045 | $0.00322379 | - | - |
| Aug-14 2025 | $0.00322379 | $0.00322379 | $0.00322379 | $0.00322379 | - | - |
| Aug-13 2025 | $0.00322379 | $0.00322379 | $0.00324338 | $0.00324338 | - | - |
| Aug-12 2025 | $0.00318321 | $0.00318321 | $0.00318321 | $0.00318321 | - | - |
| Aug-11 2025 | $0.00318321 | $0.00318321 | $0.00321399 | $0.00320809 | - | - |
| Aug-10 2025 | $0.00320809 | $0.00320809 | $0.00322287 | $0.00322287 | - | - |
| Aug-09 2025 | $0.00322287 | $0.00322287 | $0.00322287 | $0.00322287 | - | - |
| Aug-08 2025 | $0.00322287 | $0.00321296 | $0.00322287 | $0.00321296 | - | - |
| Aug-07 2025 | $0.00321296 | $0.00321296 | $0.003217 | $0.003217 | - | - |
| Aug-06 2025 | $0.003217 | $0.003217 | $0.00327291 | $0.00327291 | - | - |