시가총액 $3.33T
0.14%
볼륨 24시간 $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
코인
32.216
+5
거래소
885
마지막 업데이트
1 분 전에
INERY ($INR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00453474 | $0.00453474 | $0.00483826 | $0.00483826 | - | - |
| Jun-21 2025 | $0.00490632 | $0.00384048 | $0.00674828 | $0.00674828 | - | - |
| Jun-20 2025 | $0.00674828 | $0.00664759 | $0.0069429 | $0.00683652 | - | - |
| Jun-19 2025 | $0.00683652 | $0.00659343 | $0.00683652 | $0.00659343 | - | - |
| Jun-18 2025 | $0.00659343 | $0.00659343 | $0.0068432 | $0.0068308 | - | - |
| Jun-17 2025 | $0.0068308 | $0.0068308 | $0.0068308 | $0.0068308 | - | - |
| Jun-16 2025 | $0.0068308 | $0.0068308 | $0.0068308 | $0.0068308 | - | - |
| Jun-15 2025 | $0.0068308 | $0.00679829 | $0.0068308 | $0.00679829 | - | - |
| Jun-14 2025 | $0.00679829 | $0.00679829 | $0.00691158 | $0.00691158 | - | - |
| Jun-13 2025 | $0.00691158 | $0.00665726 | $0.00691158 | $0.00665726 | - | - |
| Jun-12 2025 | $0.00665726 | $0.00665724 | $0.00665737 | $0.00665733 | - | - |
| Jun-11 2025 | $0.00665733 | $0.00665733 | $0.00665783 | $0.00665769 | - | - |
| Jun-10 2025 | $0.00665769 | $0.0066572 | $0.00665769 | $0.0066572 | - | - |
| Jun-09 2025 | $0.0066572 | $0.0066572 | $0.00665721 | $0.00665721 | - | - |
| Jun-08 2025 | $0.00665721 | $0.0066572 | $0.00665726 | $0.00665726 | - | - |