시가총액 $3.96T
-0.57%
볼륨 24시간 $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
INERY ($INR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00442102 | $0.00425416 | $0.00442102 | $0.00425451 | - | - |
| Jul-13 2025 | $0.00425451 | $0.00425451 | $0.00435125 | $0.00435125 | - | - |
| Jul-12 2025 | $0.00435125 | $0.00398813 | $0.00435125 | $0.00398813 | - | - |
| Jul-11 2025 | $0.00398813 | $0.00397306 | $0.00398813 | $0.00398571 | - | - |
| Jul-10 2025 | $0.00398571 | $0.00398571 | $0.00401606 | $0.00401606 | - | - |
| Jul-09 2025 | $0.00401606 | $0.00371567 | $0.00401606 | $0.00371567 | - | - |
| Jul-08 2025 | $0.00371567 | $0.00364705 | $0.00371567 | $0.00364705 | - | - |
| Jul-07 2025 | $0.00364705 | $0.00363172 | $0.00364705 | $0.00363172 | - | - |
| Jul-06 2025 | $0.00363172 | $0.00363148 | $0.00365892 | $0.00365396 | - | - |
| Jul-05 2025 | $0.00366817 | $0.00366817 | $0.00368361 | $0.00368361 | - | - |
| Jul-04 2025 | $0.00368361 | $0.00368361 | $0.0037265 | $0.0037265 | - | - |
| Jul-03 2025 | $0.00372041 | $0.00370219 | $0.00397627 | $0.00397627 | - | - |
| Jul-02 2025 | $0.00397627 | $0.00394133 | $0.00401914 | $0.00395823 | - | - |
| Jul-01 2025 | $0.00395823 | $0.00395823 | $0.00400078 | $0.00400078 | - | - |
| Jun-30 2025 | $0.00400078 | $0.00399477 | $0.00401042 | $0.00399477 | - | - |