시가총액 $3.37T
2.21%
볼륨 24시간 $303.05B
21.72%
BTC % 54.42%
-0.34%
ETH % 11.86%
4.13%
코인
33.789
+14
거래소
885
마지막 업데이트
3 의사록 전에
Index Cooperative (INDEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.603123 | $0.600232 | $0.638279 | $0.638279 | $153,309 | - |
| Dec-08 2025 | $0.63937 | $0.62845 | $0.639844 | $0.63812 | $68,072 | - |
| Dec-07 2025 | $0.640129 | $0.6216 | $0.648492 | $0.648492 | $86,221 | - |
| Dec-06 2025 | $0.647138 | $0.609322 | $0.664311 | $0.620861 | $166,858 | - |
| Dec-05 2025 | $0.621304 | $0.609613 | $0.699965 | $0.612016 | $316,665 | - |
| Dec-04 2025 | $0.612002 | $0.610453 | $0.642156 | $0.641599 | $70,932 | - |
| Dec-03 2025 | $0.641104 | $0.631444 | $0.641104 | $0.632041 | $68,384 | - |
| Dec-02 2025 | $0.632758 | $0.582142 | $0.633472 | $0.582142 | $87,931 | - |
| Dec-01 2025 | $0.580457 | $0.576649 | $0.609895 | $0.609895 | $88,992 | - |
| Nov-30 2025 | $0.621541 | $0.620281 | $0.655475 | $0.654856 | $85,271 | - |
| Nov-29 2025 | $0.654944 | $0.65469 | $0.661379 | $0.658685 | $65,246 | - |
| Nov-28 2025 | $0.658776 | $0.657331 | $0.680363 | $0.67209 | $81,293 | - |
| Nov-27 2025 | $0.65721 | $0.623747 | $0.65998 | $0.632869 | $134,222 | - |
| Nov-26 2025 | $0.6333 | $0.621165 | $0.634127 | $0.621165 | $67,545 | - |
| Nov-25 2025 | $0.624491 | $0.613685 | $0.652416 | $0.648312 | $94,742 | - |