시가총액 $2.52T
-3.27%
볼륨 24시간 $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
코인
34.362
+2
거래소
885
마지막 업데이트
3 의사록 전에
Index Cooperative (INDEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.271508 | $0.271508 | $0.278365 | $0.27834 | $3,763 | - |
| Mar-20 2026 | $0.278374 | $0.27523 | $0.278374 | $0.277587 | $3,336 | - |
| Mar-19 2026 | $0.277597 | $0.271905 | $0.287132 | $0.287126 | $6,140 | - |
| Mar-18 2026 | $0.287125 | $0.281345 | $0.290146 | $0.289993 | $22,865 | - |
| Mar-17 2026 | $0.28178 | $0.281772 | $0.29017 | $0.289834 | $14,734 | - |
| Mar-16 2026 | $0.289949 | $0.27963 | $0.289949 | $0.27963 | $18,476 | - |
| Mar-15 2026 | $0.281569 | $0.278004 | $0.288812 | $0.27977 | $9,589 | - |
| Mar-14 2026 | $0.287107 | $0.270032 | $0.287107 | $0.286781 | $30,590 | - |
| Mar-13 2026 | $0.28649 | $0.259406 | $0.28649 | $0.259406 | $43,287 | - |
| Mar-12 2026 | $0.260012 | $0.260012 | $0.275792 | $0.269055 | $47,025 | - |
| Mar-11 2026 | $0.275727 | $0.257452 | $0.27833 | $0.270061 | $21,539 | - |
| Mar-10 2026 | $0.270061 | $0.270054 | $0.299282 | $0.298035 | $92,756 | - |
| Mar-09 2026 | $0.29305 | $0.292432 | $0.298373 | $0.292432 | $5,478 | - |
| Mar-08 2026 | $0.29243 | $0.29243 | $0.305196 | $0.303912 | $9,766 | - |
| Mar-07 2026 | $0.303957 | $0.295315 | $0.307637 | $0.301887 | $6,055 | - |