시가총액 $2.52T
-0.84%
볼륨 24시간 $228.49B
15.53%
BTC % 54.48%
-0.38%
ETH % 9.64%
-0.2%
코인
34.211
+8
거래소
885
마지막 업데이트
3 의사록 전에
Index Cooperative (INDEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.308887 | $0.306435 | $0.316716 | $0.314559 | $66,725 | - |
| Feb-08 2026 | $0.31529 | $0.305676 | $0.357509 | $0.31326 | $238,500 | - |
| Feb-07 2026 | $0.312071 | $0.294757 | $0.312071 | $0.300985 | $73,501 | - |
| Feb-06 2026 | $0.299391 | $0.293448 | $0.324655 | $0.30342 | $131,560 | - |
| Feb-05 2026 | $0.30293 | $0.298948 | $0.336977 | $0.336854 | $106,384 | - |
| Feb-04 2026 | $0.336762 | $0.336762 | $0.351343 | $0.351343 | $65,043 | - |
| Feb-03 2026 | $0.352726 | $0.351855 | $0.375439 | $0.360906 | $95,137 | - |
| Feb-02 2026 | $0.361256 | $0.352523 | $0.364665 | $0.364442 | $67,583 | - |
| Feb-01 2026 | $0.365113 | $0.348506 | $0.375487 | $0.350612 | $90,484 | - |
| Jan-31 2026 | $0.353482 | $0.349059 | $0.414424 | $0.414324 | $171,064 | - |
| Jan-30 2026 | $0.414115 | $0.413975 | $0.43399 | $0.432842 | $94,871 | - |
| Jan-29 2026 | $0.433138 | $0.432537 | $0.465342 | $0.465342 | $108,539 | - |
| Jan-28 2026 | $0.467629 | $0.4342 | $0.46954 | $0.43502 | $109,149 | - |
| Jan-27 2026 | $0.434996 | $0.426198 | $0.434996 | $0.430839 | $71,799 | - |
| Jan-26 2026 | $0.430752 | $0.424204 | $0.432637 | $0.42938 | $78,416 | - |