시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
26 초 전에
ImpulseVen (VEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.016797 | $0.016797 | $0.016807 | $0.016803 | - | - |
| Aug-29 2024 | $0.016801 | $0.016801 | $0.016809 | $0.016807 | - | - |
| Aug-28 2024 | $0.016802 | $0.016801 | $0.016809 | $0.016804 | - | - |
| Aug-27 2024 | $0.016804 | $0.016796 | $0.016805 | $0.016803 | - | - |
| Aug-26 2024 | $0.016805 | $0.016801 | $0.016816 | $0.016807 | - | - |
| Aug-25 2024 | $0.016808 | $0.016806 | $0.016816 | $0.016806 | - | - |
| Aug-24 2024 | $0.016808 | $0.016806 | $0.016815 | $0.016815 | - | - |
| Aug-23 2024 | $0.016814 | $0.016798 | $0.016814 | $0.0168 | - | - |
| Aug-22 2024 | $0.016801 | $0.016801 | $0.016811 | $0.016803 | - | - |
| Aug-21 2024 | $0.016803 | $0.016798 | $0.016811 | $0.016798 | - | - |
| Aug-20 2024 | $0.016803 | $0.0168 | $0.016815 | $0.016813 | - | - |
| Aug-19 2024 | $0.016805 | $0.016801 | $0.016818 | $0.016805 | - | - |
| Aug-18 2024 | $0.016804 | $0.016799 | $0.016811 | $0.016803 | - | - |
| Aug-17 2024 | $0.016801 | $0.0168 | $0.016811 | $0.016803 | - | - |
| Aug-16 2024 | $0.016805 | $0.016801 | $0.016813 | $0.016803 | - | - |