시가총액 $2.54T
-3.03%
볼륨 24시간 $186.31B
4.29%
BTC % 54.01%
-0.22%
ETH % 9.79%
-1.63%
코인
34.430
+4
거래소
885
마지막 업데이트
3 의사록 전에
ImpulseVen (VEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-24 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-23 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-22 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-21 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-20 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-19 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-18 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-17 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-16 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-15 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-14 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-13 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-12 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-11 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |