시가총액 $74.55T
94.76%
볼륨 24시간 $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
코인
32.448
+22
거래소
885
마지막 업데이트
26 초 전에
IMPT (IMPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00277927 | $0.00262409 | $0.00277927 | $0.00268181 | $441,482 | $3,799,682 |
| Jul-14 2025 | $0.00267834 | $0.00266296 | $0.0027379 | $0.00266745 | $448,706 | $3,661,691 |
| Jul-13 2025 | $0.00265487 | $0.00265487 | $0.0026985 | $0.00266109 | $445,549 | $3,629,604 |
| Jul-12 2025 | $0.00265501 | $0.00264551 | $0.00269544 | $0.00266817 | $463,802 | $3,629,796 |
| Jul-11 2025 | $0.00266971 | $0.00264683 | $0.00271954 | $0.00265681 | $451,787 | $3,649,896 |
| Jul-10 2025 | $0.00267511 | $0.00250819 | $0.00267511 | $0.00251321 | $431,800 | $3,657,393 |
| Jul-09 2025 | $0.00252677 | $0.00237025 | $0.00252677 | $0.00239391 | $431,441 | $3,454,587 |
| Jul-08 2025 | $0.00239567 | $0.00232472 | $0.00240638 | $0.00234206 | $419,317 | $3,275,341 |
| Jul-07 2025 | $0.00234241 | $0.00233356 | $0.00238831 | $0.00238164 | $394,767 | $3,202,532 |
| Jul-06 2025 | $0.00238117 | $0.00233765 | $0.00240233 | $0.00234122 | $362,047 | $3,255,527 |
| Jul-05 2025 | $0.00235575 | $0.00232128 | $0.00236173 | $0.00233927 | $402,074 | $3,220,771 |
| Jul-04 2025 | $0.00234369 | $0.00231832 | $0.00242383 | $0.00242383 | $387,570 | $3,204,287 |
| Jul-03 2025 | $0.00242618 | $0.00239225 | $0.00248348 | $0.00243638 | $417,249 | $3,317,071 |
| Jul-02 2025 | $0.00245604 | $0.00228395 | $0.00248309 | $0.00228604 | $381,563 | $3,357,896 |
| Jul-01 2025 | $0.00227136 | $0.00227136 | $0.00236557 | $0.00236052 | $369,365 | $3,105,436 |