시가총액 $2.47T
1.93%
볼륨 24시간 $109.21B
31.29%
BTC % 50.01%
0.1%
ETH % 16.84%
0.35%
코인
27.899
+10
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.00272432 | $0.00267712 | $0.00272432 | $0.00269904 | $4,777,821 | $3,594,894 |
| Jun-29 2024 | $0.0027002 | $0.0027002 | $0.00271789 | $0.00270037 | $4,830,374 | $3,563,064 |
| Jun-28 2024 | $0.0026909 | $0.00268976 | $0.00288085 | $0.00288019 | $4,751,297 | $3,550,798 |
| Jun-27 2024 | $0.0028627 | $0.00271949 | $0.00286365 | $0.00272745 | $5,089,572 | $3,777,497 |
| Jun-26 2024 | $0.00273641 | $0.00270213 | $0.0027731 | $0.00275473 | $4,887,119 | $3,610,842 |
| Jun-25 2024 | $0.00275536 | $0.0027109 | $0.00277048 | $0.00272513 | $4,207,864 | $3,635,845 |
| Jun-24 2024 | $0.00270908 | $0.00260869 | $0.00274079 | $0.00274079 | $4,739,809 | $3,574,783 |
| Jun-23 2024 | $0.00274113 | $0.00274113 | $0.00278459 | $0.002755 | $4,531,427 | $3,617,072 |
| Jun-22 2024 | $0.00275693 | $0.00273559 | $0.00284519 | $0.00284519 | $4,953,430 | $3,637,918 |
| Jun-21 2024 | $0.00285668 | $0.00276706 | $0.00286107 | $0.0028137 | $3,992,569 | $3,769,543 |
| Jun-20 2024 | $0.00282229 | $0.00280156 | $0.00290522 | $0.00288081 | $3,649,806 | $3,724,164 |
| Jun-19 2024 | $0.00288026 | $0.00278624 | $0.00289305 | $0.00278624 | $9,786,088 | $3,800,666 |
| Jun-18 2024 | $0.00278767 | $0.00272953 | $0.00287272 | $0.00287272 | $8,896,005 | $3,678,487 |
| Jun-17 2024 | $0.00287078 | $0.0028681 | $0.00298846 | $0.00298258 | $8,888,878 | $3,788,158 |
| Jun-16 2024 | $0.00298614 | $0.00293273 | $0.00300566 | $0.00294504 | $9,484,939 | $3,940,380 |