시가총액 $2.54T -1.19%
볼륨 24시간 $152.30B -28.77%
BTC % 50.46% -0.21%
ETH % 16.29% -0.12%
코인 28.117 +19
거래소 885
마지막 업데이트 30 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-17 2024 $0.00286885 $0.00286885 $0.0030423 $0.0030087 $5,027,025 $3,832,128
Jul-16 2024 $0.00299189 $0.00284852 $0.00305102 $0.00298087 $4,170,340 $3,525,343
Jul-15 2024 $0.00297565 $0.00277528 $0.00297565 $0.00277528 $5,205,619 $3,506,210
Jul-14 2024 $0.00278911 $0.00271288 $0.00279542 $0.00271823 $4,911,797 $3,680,385
Jul-13 2024 $0.00272458 $0.00247835 $0.00272458 $0.00249643 $4,839,167 $3,595,233
Jul-12 2024 $0.00248825 $0.00242368 $0.00250168 $0.00244077 $3,847,115 $3,283,379
Jul-11 2024 $0.00244497 $0.00242036 $0.00250353 $0.00244308 $4,275,641 $3,226,269
Jul-10 2024 $0.00244643 $0.0023985 $0.00247819 $0.00241578 $4,291,408 $3,228,204
Jul-09 2024 $0.00239653 $0.00238566 $0.00243967 $0.00238566 $4,258,319 $3,162,358
Jul-08 2024 $0.00239025 $0.00223265 $0.00241012 $0.00230229 $4,204,396 $3,154,069
Jul-07 2024 $0.00231517 $0.00231517 $0.00243608 $0.00243139 $4,094,325 $3,054,992
Jul-06 2024 $0.00243862 $0.00234877 $0.00244261 $0.00235362 $4,317,128 $3,217,898
Jul-05 2024 $0.00236352 $0.00223955 $0.00245468 $0.00242604 $4,105,690 $3,118,803
Jul-04 2024 $0.00247231 $0.00246139 $0.00259489 $0.00259489 $4,081,901 $3,262,346
Jul-03 2024 $0.00259188 $0.00257299 $0.0026565 $0.0026565 $4,589,722 $3,420,133

IMPT (IMPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 580일 동안 분석, 16-12-2022일부터.