시가총액 $4.04T 0.58%
볼륨 24시간 $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Impossible Decentralized Incubator Access IDIA

Impossible Decentralized Incubator Access (IDIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.033035 $0.032499 $0.033765 $0.033708 - $22,463,965
Oct-24 2025 $0.033708 $0.033708 $0.035265 $0.033872 - $22,921,589
Oct-23 2025 $0.033871 $0.031838 $0.033871 $0.03333 - $23,032,926
Oct-22 2025 $0.033358 $0.031146 $0.033992 $0.031608 $2,761 $22,683,889
Oct-21 2025 $0.031608 $0.027441 $0.034002 $0.027458 - $21,493,804
Oct-20 2025 $0.027459 $0.02727 $0.028579 $0.028168 $791 $18,672,197
Oct-19 2025 $0.028168 $0.025918 $0.028168 $0.026127 - $19,154,462
Oct-18 2025 $0.026126 $0.024668 $0.026171 $0.024668 - $17,765,847
Oct-17 2025 $0.024573 $0.023279 $0.026202 $0.026065 - $16,710,121
Oct-16 2025 $0.026075 $0.026065 $0.028029 $0.027931 - $17,731,276
Oct-15 2025 $0.028132 $0.028129 $0.029771 $0.02977 - $19,130,170
Oct-14 2025 $0.029768 $0.025888 $0.034599 $0.033799 - $20,242,856
Oct-13 2025 $0.03377 $0.026266 $0.033931 $0.026266 $10,910 $22,963,889
Oct-12 2025 $0.026147 $0.025615 $0.026622 $0.026387 $3,163 $17,780,031
Oct-11 2025 $0.026387 $0.024646 $0.027053 $0.024719 - $17,943,810

Impossible Decentralized Incubator Access (IDIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1529일 동안 분석, 19-08-2021일부터.