시가총액 $2.53T
4.98%
볼륨 24시간 $195.95B
15.68%
BTC % 55.67%
0.07%
ETH % 11.9%
-0.33%
코인
29.412
+12
거래소
885
마지막 업데이트
3 의사록 전에
Immutable X (IMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1.0451 | $1.0255 | $1.1096 | $1.1082 | $48,075,240 | $1,745,651,792 |
| Nov-03 2024 | $1.1045 | $1.0410 | $1.1429 | $1.0656 | $91,849,581 | $1,844,845,638 |
| Nov-02 2024 | $1.0631 | $1.0560 | $1.1212 | $1.1118 | $53,525,565 | $1,775,719,738 |
| Nov-01 2024 | $1.1123 | $1.1076 | $1.2023 | $1.2023 | $85,324,855 | $1,857,943,911 |
| Oct-31 2024 | $1.2020 | $1.1888 | $1.3768 | $1.3768 | $53,492,070 | $1,968,729,387 |
| Oct-30 2024 | $1.3781 | $1.3592 | $1.4151 | $1.4151 | $34,820,627 | $2,257,103,350 |
| Oct-29 2024 | $1.4149 | $1.3366 | $1.4397 | $1.3539 | $49,079,421 | $2,317,302,440 |
| Oct-28 2024 | $1.3539 | $1.2802 | $1.3635 | $1.3392 | $34,490,003 | $2,217,390,370 |
| Oct-27 2024 | $1.3396 | $1.3165 | $1.3538 | $1.3393 | $22,631,346 | $2,194,104,523 |
| Oct-26 2024 | $1.3388 | $1.3017 | $1.3508 | $1.3244 | $32,102,036 | $2,192,717,223 |
| Oct-25 2024 | $1.3261 | $1.2925 | $1.4687 | $1.4657 | $41,570,978 | $2,171,933,108 |
| Oct-24 2024 | $1.4646 | $1.4466 | $1.4865 | $1.4682 | $33,935,335 | $2,398,693,015 |
| Oct-23 2024 | $1.4684 | $1.4228 | $1.5058 | $1.5015 | $41,197,414 | $2,405,047,106 |
| Oct-22 2024 | $1.5015 | $1.4889 | $1.5571 | $1.5423 | $37,790,028 | $2,459,165,739 |
| Oct-21 2024 | $1.5429 | $1.5429 | $1.6548 | $1.6521 | $42,920,094 | $2,527,007,610 |