시가총액 $2.48T
0.37%
볼륨 24시간 $156.98B
-4.62%
BTC % 54.18%
0.59%
ETH % 9.43%
-1.48%
코인
34.240
+2
거래소
885
마지막 업데이트
21 초 전에
Immutable X (IMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.157718 | $0.155041 | $0.16293 | $0.160967 | $12,173,015 | $313,697,429 |
| Feb-18 2026 | $0.160897 | $0.160513 | $0.173985 | $0.166341 | $15,686,637 | $320,021,169 |
| Feb-17 2026 | $0.166366 | $0.164593 | $0.175495 | $0.170821 | $15,947,740 | $330,898,307 |
| Feb-16 2026 | $0.170683 | $0.162291 | $0.171905 | $0.167163 | $17,060,202 | $339,485,246 |
| Feb-15 2026 | $0.167168 | $0.164129 | $0.176296 | $0.174834 | $26,663,153 | $332,494,337 |
| Feb-14 2026 | $0.174863 | $0.166062 | $0.176513 | $0.167938 | $19,481,794 | $347,798,240 |
| Feb-13 2026 | $0.167779 | $0.158596 | $0.169864 | $0.163591 | $13,520,428 | $333,708,250 |
| Feb-12 2026 | $0.163499 | $0.150984 | $0.166116 | $0.150984 | $20,510,397 | $325,195,613 |
| Feb-11 2026 | $0.15093 | $0.146971 | $0.155763 | $0.153896 | $14,533,415 | $300,197,111 |
| Feb-10 2026 | $0.153917 | $0.151954 | $0.159807 | $0.159465 | $12,551,658 | $306,138,126 |
| Feb-09 2026 | $0.15926 | $0.152085 | $0.161222 | $0.157935 | $12,146,856 | $316,764,618 |
| Feb-08 2026 | $0.158176 | $0.15646 | $0.163202 | $0.163202 | $12,487,322 | $314,608,523 |
| Feb-07 2026 | $0.163225 | $0.158704 | $0.167288 | $0.165803 | $18,938,805 | $324,651,158 |
| Feb-06 2026 | $0.165667 | $0.132742 | $0.169206 | $0.145046 | $30,047,728 | $329,508,562 |
| Feb-05 2026 | $0.14485 | $0.144624 | $0.177052 | $0.176335 | $37,881,200 | $288,103,975 |