시가총액 $3.04T
-5.31%
볼륨 24시간 $359.26B
39.77%
BTC % 54.55%
-0.42%
ETH % 10.91%
-2.01%
코인
34.158
+18
거래소
885
마지막 업데이트
2 의사록 전에
Immutable X (IMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.210623 | $0.207404 | $0.233574 | $0.233333 | $22,675,899 | $418,925,023 |
| Jan-28 2026 | $0.233189 | $0.230274 | $0.239501 | $0.236178 | $19,711,814 | $463,807,974 |
| Jan-27 2026 | $0.235994 | $0.227512 | $0.239945 | $0.239741 | $21,316,329 | $469,385,679 |
| Jan-26 2026 | $0.239704 | $0.228837 | $0.243215 | $0.229901 | $21,652,275 | $476,766,457 |
| Jan-25 2026 | $0.230115 | $0.226663 | $0.25032 | $0.249934 | $23,320,638 | $457,692,527 |
| Jan-24 2026 | $0.250145 | $0.247263 | $0.256641 | $0.250021 | $13,388,050 | $497,533,272 |
| Jan-23 2026 | $0.249964 | $0.246425 | $0.259484 | $0.249745 | $23,561,532 | $497,172,847 |
| Jan-22 2026 | $0.249571 | $0.242662 | $0.269276 | $0.248312 | $25,727,951 | $496,391,808 |
| Jan-21 2026 | $0.247796 | $0.233309 | $0.255017 | $0.240126 | $24,754,329 | $492,860,366 |
| Jan-20 2026 | $0.240136 | $0.23995 | $0.26973 | $0.265131 | $28,977,498 | $477,625,160 |
| Jan-19 2026 | $0.265191 | $0.255914 | $0.272408 | $0.272408 | $30,689,387 | $527,459,021 |
| Jan-18 2026 | $0.274673 | $0.274673 | $0.300482 | $0.296378 | $30,908,147 | $546,317,118 |
| Jan-17 2026 | $0.295722 | $0.275772 | $0.307326 | $0.277628 | $44,347,237 | $588,184,293 |
| Jan-16 2026 | $0.277284 | $0.262087 | $0.281529 | $0.265812 | $23,545,623 | $551,511,403 |
| Jan-15 2026 | $0.265831 | $0.262862 | $0.286416 | $0.285469 | $25,142,170 | $528,731,243 |