시가총액 $4.21T 2.63%
볼륨 24시간 $355.19B 43.04%
BTC % 54.19% 0.42%
ETH % 12.1% 1.07%
코인 33.283 +14
거래소 885
마지막 업데이트 2 의사록 전에
Immutable X IMX

Immutable X (IMX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $0.79601 $0.741914 $0.804506 $0.790022 $73,940,818 $1,544,210,882
Sep-27 2025 $0.791388 $0.695459 $0.828674 $0.707015 $113,868,931 $1,535,243,793
Sep-26 2025 $0.707333 $0.681162 $0.718141 $0.687049 $69,890,226 $1,372,182,825
Sep-25 2025 $0.687044 $0.687044 $0.768479 $0.730552 $144,774,833 $1,332,824,391
Sep-24 2025 $0.730097 $0.67874 $0.776362 $0.683086 $136,132,344 $1,416,343,557
Sep-23 2025 $0.68434 $0.65735 $0.694958 $0.684812 $68,602,914 $1,327,578,273
Sep-22 2025 $0.684461 $0.682459 $0.775532 $0.77259 $83,354,686 $1,327,812,212
Sep-21 2025 $0.773472 $0.767082 $0.807226 $0.806886 $62,547,420 $1,500,488,136
Sep-20 2025 $0.806889 $0.806005 $0.856081 $0.834121 $79,259,356 $1,565,315,995
Sep-19 2025 $0.834296 $0.828724 $0.957558 $0.85199 $266,263,805 $1,618,483,638
Sep-18 2025 $0.851724 $0.735083 $0.877302 $0.75128 $172,247,166 $1,652,292,597
Sep-17 2025 $0.749758 $0.676702 $0.766349 $0.688807 $189,733,948 $1,454,485,905
Sep-16 2025 $0.688595 $0.63562 $0.746992 $0.643769 $219,381,520 $1,335,833,124
Sep-15 2025 $0.643293 $0.612371 $0.675295 $0.646246 $73,777,975 $1,247,949,622
Sep-14 2025 $0.645655 $0.643031 $0.683195 $0.679105 $47,968,314 $1,252,532,384

Immutable X (IMX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1423일 동안 분석, 07-11-2021일부터.