시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-30 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-29 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-28 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-27 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-26 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-25 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-24 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-23 2025 | $1.0210 | $1.0210 | $1.0210 | $1.0210 | - | - |
Jun-22 2025 | $1.0210 | $1.0210 | $1.0534 | $1.0534 | - | - |
Jun-21 2025 | $1.0534 | $1.0270 | $1.0534 | $1.0270 | - | - |
Jun-20 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
Jun-19 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
Jun-18 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
Jun-17 2025 | $1.0270 | $1.0270 | $1.0374 | $1.0374 | - | - |
Jun-16 2025 | $1.0374 | $1.0374 | $1.0374 | $1.0374 | - | - |